2015-11-03T13:52:00.035Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.424 34.546 1499.8243 13:51:47.88M 2015-11-03T13:52:00.260Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.423 34.545 1499.8245 13:51:48.10M 2015-11-03T13:52:00.445Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.423 34.545 1499.8256 13:51:48.32M 2015-11-03T13:52:00.690Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.424 34.545 1499.8265 13:51:48.50M 2015-11-03T13:52:00.850Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.425 34.546 1499.8274 13:51:48.74M 2015-11-03T13:52:01.055Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.423 34.544 1499.8257 13:51:48.90M 2015-11-03T13:52:01.262Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.422 34.544 1499.8235 13:51:49.12M 2015-11-03T13:52:01.460Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.423 34.545 1499.8246 13:51:49.31M 2015-11-03T13:52:01.660Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.423 34.545 1499.8239 13:51:49.51M 2015-11-03T13:52:01.866Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.423 34.545 1499.8236 13:51:49.71M 2015-11-03T13:52:02.066Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.424 34.545 1499.8246 13:51:49.91M 2015-11-03T13:52:02.271Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.424 34.546 1499.8254 13:51:50.13M 2015-11-03T13:52:02.475Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.425 34.547 1499.8250 13:51:50.33M 2015-11-03T13:52:02.681Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.422 34.544 1499.8212 13:51:50.53M 2015-11-03T13:52:02.881Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.425 34.547 1499.8237 13:51:50.73M 2015-11-03T13:52:03.081Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.426 34.547 1499.8239 13:51:50.93M 2015-11-03T13:52:03.291Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.426 34.548 1499.8240 13:51:51.14M 2015-11-03T13:52:03.485Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.426 34.548 1499.8239 13:51:51.35M 2015-11-03T13:52:03.695Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.426 34.549 1499.8228 13:51:51.54M 2015-11-03T13:52:03.895Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.426 34.546 1499.8281 13:51:51.74M 2015-11-03T13:52:04.101Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.425 34.545 1499.8276 13:51:51.94M 2015-11-03T13:52:04.309Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.424 34.544 1499.8268 13:51:52.16M 2015-11-03T13:52:04.508Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.422 34.542 1499.8237 13:51:52.36M 2015-11-03T13:52:04.726Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.420 34.541 1499.8213 13:51:52.56M 2015-11-03T13:52:04.910Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.418 34.538 1499.8176 13:51:52.78M 2015-11-03T13:52:05.111Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.419 34.539 1499.8180 13:51:52.96M 2015-11-03T13:52:05.315Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.420 34.541 1499.8193 13:51:53.17M 2015-11-03T13:52:05.515Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.427 34.548 1499.8263 13:51:53.38M 2015-11-03T13:52:05.771Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.427 34.548 1499.8252 13:51:53.57M 2015-11-03T13:52:05.942Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.418 34.541 1499.8148 13:51:53.82M 2015-11-03T13:52:06.131Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.417 34.540 1499.8125 13:51:53.97M 2015-11-03T13:52:06.331Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.416 34.540 1499.8094 13:51:54.19M 2015-11-03T13:52:06.536Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.415 34.539 1499.8073 13:51:54.39M 2015-11-03T13:52:06.741Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.414 34.538 1499.8055 13:51:54.59M 2015-11-03T13:52:06.942Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.418 34.542 1499.8093 13:51:54.79M 2015-11-03T13:52:07.146Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.418 34.543 1499.8097 13:51:55.00M 2015-11-03T13:52:07.346Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.419 34.543 1499.8116 13:51:55.21M 2015-11-03T13:52:07.551Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.416 34.540 1499.8087 13:51:55.40M 2015-11-03T13:52:07.751Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.415 34.539 1499.8088 13:51:55.60M 2015-11-03T13:52:07.956Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.415 34.539 1499.8092 13:51:55.80M 2015-11-03T13:52:08.156Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.415 34.539 1499.8102 13:51:56.02M 2015-11-03T13:52:08.361Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.416 34.539 1499.8116 13:51:56.22M 2015-11-03T13:52:08.566Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.417 34.540 1499.8131 13:51:56.42M 2015-11-03T13:52:08.771Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.420 34.543 1499.8169 13:51:56.62M 2015-11-03T13:52:08.971Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.421 34.544 1499.8188 13:51:56.82M 2015-11-03T13:52:09.191Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.422 34.545 1499.8199 13:51:57.03M 2015-11-03T13:52:09.376Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.422 34.544 1499.8206 13:51:57.25M 2015-11-03T13:52:09.581Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.421 34.543 1499.8203 13:51:57.43M 2015-11-03T13:52:09.786Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.421 34.543 1499.8204 13:51:57.63M 2015-11-03T13:52:09.986Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.420 34.542 1499.8209 13:51:57.83M 2015-11-03T13:52:10.191Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.420 34.542 1499.8204 13:51:58.05M 2015-11-03T13:52:10.391Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.416 34.538 1499.8169 13:51:58.25M 2015-11-03T13:52:10.596Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.416 34.538 1499.8163 13:51:58.45M 2015-11-03T13:52:10.801Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.415 34.538 1499.8157 13:51:58.65M 2015-11-03T13:52:11.022Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.415 34.538 1499.8163 13:51:58.85M 2015-11-03T13:52:11.206Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.424 34.546 1499.8252 13:51:59.07M 2015-11-03T13:52:11.406Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.425 34.548 1499.8259 13:51:59.26M 2015-11-03T13:52:11.611Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.427 34.549 1499.8268 13:51:59.46M 2015-11-03T13:52:11.811Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.426 34.549 1499.8259 13:51:59.66M 2015-11-03T13:52:12.016Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.425 34.547 1499.8242 13:51:59.86M 2015-11-03T13:52:12.221Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.423 34.546 1499.8235 13:52:00.08M 2015-11-03T13:52:12.421Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.421 34.544 1499.8207 13:52:00.28M 2015-11-03T13:52:12.626Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.421 34.544 1499.8203 13:52:00.48M 2015-11-03T13:52:12.831Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.421 34.544 1499.8202 13:52:00.68M 2015-11-03T13:52:13.031Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.420 34.543 1499.8184 13:52:00.88M 2015-11-03T13:52:13.262Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.420 34.543 1499.8171 13:52:01.10M 2015-11-03T13:52:13.436Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.420 34.543 1499.8167 13:52:01.30M 2015-11-03T13:52:13.661Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.420 34.544 1499.8164 13:52:01.49M 2015-11-03T13:52:13.841Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.420 34.544 1499.8159 13:52:01.71M 2015-11-03T13:52:14.046Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.420 34.544 1499.8157 13:52:01.89M 2015-11-03T13:52:14.251Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.424 34.548 1499.8207 13:52:02.11M 2015-11-03T13:52:14.456Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.426 34.549 1499.8220 13:52:02.31M 2015-11-03T13:52:14.656Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.427 34.550 1499.8237 13:52:02.51M 2015-11-03T13:52:14.856Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.428 34.551 1499.8252 13:52:02.71M 2015-11-03T13:52:15.061Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.429 34.552 1499.8262 13:52:02.91M 2015-11-03T13:52:15.266Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.436 34.558 1499.8335 13:52:03.13M 2015-11-03T13:52:15.471Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.434 34.557 1499.8309 13:52:03.33M 2015-11-03T13:52:15.671Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.433 34.556 1499.8297 13:52:03.52M 2015-11-03T13:52:15.921Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.432 34.555 1499.8291 13:52:03.72M 2015-11-03T13:52:16.076Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.432 34.554 1499.8279 13:52:03.97M 2015-11-03T13:52:16.281Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.431 34.554 1499.8276 13:52:04.14M 2015-11-03T13:52:16.481Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.427 34.549 1499.8220 13:52:04.34M 2015-11-03T13:52:16.686Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.426 34.548 1499.8221 13:52:04.54M 2015-11-03T13:52:16.886Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.426 34.548 1499.8231 13:52:04.74M 2015-11-03T13:52:17.091Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.425 34.547 1499.8229 13:52:04.93M 2015-11-03T13:52:17.296Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.425 34.546 1499.8226 13:52:05.15M 2015-11-03T13:52:17.496Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.424 34.546 1499.8218 13:52:05.35M 2015-11-03T13:52:17.701Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.424 34.546 1499.8217 13:52:05.55M 2015-11-03T13:52:17.908Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.424 34.546 1499.8217 13:52:05.75M 2015-11-03T13:52:18.126Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.425 34.547 1499.8232 13:52:05.95M 2015-11-03T13:52:18.308Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.425 34.546 1499.8234 13:52:06.19M 2015-11-03T13:52:18.527Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.424 34.546 1499.8225 13:52:06.37M 2015-11-03T13:52:18.716Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.424 34.546 1499.8220 13:52:06.57M 2015-11-03T13:52:18.921Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.424 34.546 1499.8210 13:52:06.77M 2015-11-03T13:52:19.121Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.424 34.546 1499.8215 13:52:06.97M 2015-11-03T13:52:19.326Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.424 34.546 1499.8215 13:52:07.18M 2015-11-03T13:52:19.526Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.423 34.545 1499.8209 13:52:07.38M 2015-11-03T13:52:19.731Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.422 34.544 1499.8201 13:52:07.58M 2015-11-03T13:52:19.936Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.422 34.544 1499.8188 13:52:07.78M 2015-11-03T13:52:20.136Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.421 34.544 1499.8179 13:52:08.00M 2015-11-03T13:52:20.341Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.427 34.549 1499.8243 13:52:08.20M 2015-11-03T13:52:20.546Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.428 34.550 1499.8270 13:52:08.40M 2015-11-03T13:52:20.746Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.428 34.550 1499.8289 13:52:08.60M 2015-11-03T13:52:20.996Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.429 34.550 1499.8300 13:52:08.80M 2015-11-03T13:52:21.151Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.427 34.548 1499.8282 13:52:09.06M 2015-11-03T13:52:21.356Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.426 34.548 1499.8273 13:52:09.21M 2015-11-03T13:52:21.561Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.426 34.547 1499.8271 13:52:09.41M 2015-11-03T13:52:21.761Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.425 34.546 1499.8267 13:52:09.61M 2015-11-03T13:52:21.966Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.424 34.545 1499.8256 13:52:09.81M 2015-11-03T13:52:22.166Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.423 34.544 1499.8240 13:52:10.03M 2015-11-03T13:52:22.371Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.421 34.543 1499.8229 13:52:10.23M 2015-11-03T13:52:22.591Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.420 34.541 1499.8196 13:52:10.43M 2015-11-03T13:52:22.776Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.419 34.541 1499.8196 13:52:10.64M 2015-11-03T13:52:22.981Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.418 34.540 1499.8186 13:52:10.83M 2015-11-03T13:52:23.181Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.419 34.541 1499.8197 13:52:11.05M 2015-11-03T13:52:23.386Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.419 34.541 1499.8193 13:52:11.24M 2015-11-03T13:52:23.586Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.428 34.550 1499.8296 13:52:11.45M 2015-11-03T13:52:23.796Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.428 34.550 1499.8291 13:52:11.64M 2015-11-03T13:52:23.996Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.432 34.554 1499.8336 13:52:11.84M 2015-11-03T13:52:24.196Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.427 34.549 1499.8279 13:52:12.06M 2015-11-03T13:52:24.401Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.426 34.548 1499.8268 13:52:12.26M 2015-11-03T13:52:24.601Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.425 34.546 1499.8257 13:52:12.46M 2015-11-03T13:52:24.806Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.423 34.545 1499.8235 13:52:12.65M 2015-11-03T13:52:25.011Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.421 34.543 1499.8210 13:52:12.86M 2015-11-03T13:52:25.211Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.420 34.541 1499.8221 13:52:13.08M 2015-11-03T13:52:25.416Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.418 34.539 1499.8210 13:52:13.27M 2015-11-03T13:52:25.621Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.417 34.538 1499.8198 13:52:13.48M 2015-11-03T13:52:25.821Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.417 34.538 1499.8186 13:52:13.67M 2015-11-03T13:52:26.071Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.417 34.538 1499.8184 13:52:13.87M 2015-11-03T13:52:26.231Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.417 34.538 1499.8187 13:52:14.14M 2015-11-03T13:52:26.431Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.418 34.539 1499.8199 13:52:14.29M 2015-11-03T13:52:26.636Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.418 34.539 1499.8203 13:52:14.49M 2015-11-03T13:52:26.836Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.418 34.539 1499.8195 13:52:14.69M 2015-11-03T13:52:27.062Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.419 34.540 1499.8188 13:52:14.89M 2015-11-03T13:52:27.247Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.418 34.540 1499.8196 13:52:15.12M 2015-11-03T13:52:27.447Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.419 34.540 1499.8193 13:52:15.31M 2015-11-03T13:52:27.652Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.419 34.540 1499.8188 13:52:15.50M 2015-11-03T13:52:27.852Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.419 34.541 1499.8187 13:52:15.70M 2015-11-03T13:52:28.057Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.419 34.541 1499.8175 13:52:15.90M 2015-11-03T13:52:28.257Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.419 34.541 1499.8160 13:52:16.12M 2015-11-03T13:52:28.462Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.419 34.541 1499.8158 13:52:16.32M 2015-11-03T13:52:28.667Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.418 34.541 1499.8154 13:52:16.52M 2015-11-03T13:52:28.867Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.418 34.541 1499.8157 13:52:16.72M 2015-11-03T13:52:29.072Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.419 34.542 1499.8162 13:52:16.92M 2015-11-03T13:52:29.272Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.420 34.542 1499.8168 13:52:17.14M 2015-11-03T13:52:29.477Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.420 34.542 1499.8168 13:52:17.33M 2015-11-03T13:52:29.682Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.420 34.542 1499.8170 13:52:17.53M 2015-11-03T13:52:29.882Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.420 34.542 1499.8174 13:52:17.73M 2015-11-03T13:52:30.087Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.421 34.543 1499.8177 13:52:17.93M 2015-11-03T13:52:30.292Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.421 34.543 1499.8181 13:52:18.15M 2015-11-03T13:52:30.492Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.421 34.544 1499.8188 13:52:18.35M 2015-11-03T13:52:30.697Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.422 34.544 1499.8191 13:52:18.55M 2015-11-03T13:52:30.897Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.419 34.541 1499.8158 13:52:18.75M 2015-11-03T13:52:31.102Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.419 34.541 1499.8154 13:52:18.95M 2015-11-03T13:52:31.307Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.421 34.543 1499.8179 13:52:19.17M 2015-11-03T13:52:31.527Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.422 34.544 1499.8186 13:52:19.37M 2015-11-03T13:52:31.712Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.421 34.544 1499.8169 13:52:19.58M 2015-11-03T13:52:31.917Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.421 34.544 1499.8165 13:52:19.76M 2015-11-03T13:52:32.117Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.420 34.544 1499.8149 13:52:19.96M 2015-11-03T13:52:32.322Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.425 34.548 1499.8195 13:52:20.18M 2015-11-03T13:52:32.522Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.425 34.548 1499.8207 13:52:20.38M 2015-11-03T13:52:32.727Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.424 34.547 1499.8191 13:52:20.58M 2015-11-03T13:52:32.927Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.423 34.546 1499.8186 13:52:20.78M 2015-11-03T13:52:33.132Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.423 34.546 1499.8188 13:52:21.00M 2015-11-03T13:52:33.337Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.422 34.545 1499.8180 13:52:21.19M 2015-11-03T13:52:33.537Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.413 34.536 1499.8074 13:52:21.39M 2015-11-03T13:52:33.742Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.414 34.537 1499.8090 13:52:21.59M 2015-11-03T13:52:33.942Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.415 34.538 1499.8101 13:52:21.79M 2015-11-03T13:52:34.147Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.417 34.540 1499.8124 13:52:22.01M 2015-11-03T13:52:34.352Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.418 34.541 1499.8158 13:52:22.21M 2015-11-03T13:52:34.552Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.420 34.542 1499.8193 13:52:22.41M 2015-11-03T13:52:34.757Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.421 34.543 1499.8217 13:52:22.61M 2015-11-03T13:52:34.957Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.423 34.544 1499.8229 13:52:22.81M 2015-11-03T13:52:35.162Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.423 34.544 1499.8237 13:52:23.02M 2015-11-03T13:52:35.362Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.423 34.544 1499.8232 13:52:23.22M 2015-11-03T13:52:35.567Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.423 34.544 1499.8228 13:52:23.42M 2015-11-03T13:52:35.772Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.423 34.544 1499.8231 13:52:23.62M 2015-11-03T13:52:35.992Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.417 34.539 1499.8169 13:52:23.82M 2015-11-03T13:52:36.222Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.417 34.538 1499.8159 13:52:24.06M 2015-11-03T13:52:36.377Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.416 34.538 1499.8152 13:52:24.28M 2015-11-03T13:52:36.582Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.415 34.537 1499.8147 13:52:24.44M 2015-11-03T13:52:36.782Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.415 34.537 1499.8159 13:52:24.64M 2015-11-03T13:52:36.987Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.416 34.538 1499.8174 13:52:24.83M 2015-11-03T13:52:37.222Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.418 34.539 1499.8185 13:52:25.05M 2015-11-03T13:52:37.392Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.419 34.540 1499.8190 13:52:25.25M 2015-11-03T13:52:37.602Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.420 34.542 1499.8207 13:52:25.45M 2015-11-03T13:52:37.802Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.429 34.550 1499.8308 13:52:25.65M 2015-11-03T13:52:38.002Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.430 34.552 1499.8323 13:52:25.85M 2015-11-03T13:52:38.207Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.432 34.553 1499.8331 13:52:26.07M 2015-11-03T13:52:38.407Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.425 34.547 1499.8263 13:52:26.27M 2015-11-03T13:52:38.612Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.425 34.547 1499.8262 13:52:26.47M 2015-11-03T13:52:38.817Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.425 34.546 1499.8256 13:52:26.67M 2015-11-03T13:52:39.017Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.425 34.546 1499.8259 13:52:26.86M 2015-11-03T13:52:39.222Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.424 34.546 1499.8251 13:52:27.08M 2015-11-03T13:52:39.427Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.429 34.551 1499.8302 13:52:27.28M 2015-11-03T13:52:39.627Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.430 34.552 1499.8297 13:52:27.48M 2015-11-03T13:52:39.832Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.431 34.553 1499.8307 13:52:27.68M 2015-11-03T13:52:40.032Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.432 34.554 1499.8303 13:52:27.88M 2015-11-03T13:52:40.237Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.431 34.554 1499.8297 13:52:28.10M 2015-11-03T13:52:40.457Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.431 34.554 1499.8287 13:52:28.30M 2015-11-03T13:52:40.647Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.430 34.553 1499.8268 13:52:28.51M 2015-11-03T13:52:40.847Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.429 34.553 1499.8267 13:52:28.70M 2015-11-03T13:52:41.052Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.429 34.552 1499.8258 13:52:28.90M 2015-11-03T13:52:41.297Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.428 34.551 1499.8246 13:52:29.12M 2015-11-03T13:52:41.457Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.426 34.549 1499.8213 13:52:29.36M 2015-11-03T13:52:41.657Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.425 34.549 1499.8212 13:52:29.51M 2015-11-03T13:52:41.862Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.425 34.548 1499.8214 13:52:29.71M 2015-11-03T13:52:42.067Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.425 34.548 1499.8215 13:52:29.91M 2015-11-03T13:52:42.267Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.427 34.550 1499.8235 13:52:30.13M 2015-11-03T13:52:42.472Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.427 34.550 1499.8237 13:52:30.33M 2015-11-03T13:52:42.672Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.426 34.549 1499.8240 13:52:30.53M 2015-11-03T13:52:42.877Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.426 34.549 1499.8234 13:52:30.73M 2015-11-03T13:52:43.077Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.425 34.548 1499.8236 13:52:30.93M 2015-11-03T13:52:43.282Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.425 34.548 1499.8242 13:52:31.14M 2015-11-03T13:52:43.487Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.425 34.547 1499.8241 13:52:31.34M 2015-11-03T13:52:43.687Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.426 34.548 1499.8254 13:52:31.54M 2015-11-03T13:52:43.892Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.426 34.547 1499.8258 13:52:31.74M 2015-11-03T13:52:44.092Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.425 34.547 1499.8245 13:52:31.94M 2015-11-03T13:52:44.297Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.425 34.546 1499.8246 13:52:32.16M 2015-11-03T13:52:44.502Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.424 34.545 1499.8251 13:52:32.36M 2015-11-03T13:52:44.702Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.423 34.545 1499.8231 13:52:32.56M 2015-11-03T13:52:44.927Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.423 34.545 1499.8210 13:52:32.76M 2015-11-03T13:52:45.107Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.422 34.544 1499.8208 13:52:32.97M 2015-11-03T13:52:45.312Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.422 34.544 1499.8201 13:52:33.17M 2015-11-03T13:52:45.517Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.422 34.544 1499.8199 13:52:33.37M 2015-11-03T13:52:45.717Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.421 34.543 1499.8193 13:52:33.57M 2015-11-03T13:52:45.922Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.420 34.542 1499.8187 13:52:33.77M 2015-11-03T13:52:46.127Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.420 34.542 1499.8171 13:52:33.97M 2015-11-03T13:52:46.372Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.422 34.544 1499.8193 13:52:34.19M 2015-11-03T13:52:46.532Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.422 34.544 1499.8201 13:52:34.43M 2015-11-03T13:52:46.737Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.421 34.544 1499.8196 13:52:34.59M 2015-11-03T13:52:46.937Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.422 34.544 1499.8192 13:52:34.79M 2015-11-03T13:52:47.138Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.422 34.544 1499.8193 13:52:35.01M 2015-11-03T13:52:47.345Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.423 34.545 1499.8204 13:52:35.20M 2015-11-03T13:52:47.547Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.423 34.546 1499.8203 13:52:35.40M 2015-11-03T13:52:47.747Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.424 34.546 1499.8212 13:52:35.60M 2015-11-03T13:52:47.952Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.423 34.545 1499.8212 13:52:35.80M 2015-11-03T13:52:48.157Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.422 34.544 1499.8197 13:52:36.02M 2015-11-03T13:52:48.357Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.421 34.543 1499.8186 13:52:36.22M 2015-11-03T13:52:48.562Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.418 34.541 1499.8148 13:52:36.42M 2015-11-03T13:52:48.767Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.418 34.541 1499.8147 13:52:36.62M 2015-11-03T13:52:48.967Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.417 34.540 1499.8143 13:52:36.82M 2015-11-03T13:52:49.172Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.417 34.540 1499.8140 13:52:37.04M 2015-11-03T13:52:49.393Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.418 34.541 1499.8145 13:52:37.23M 2015-11-03T13:52:49.577Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.419 34.542 1499.8159 13:52:37.45M 2015-11-03T13:52:49.783Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.421 34.544 1499.8177 13:52:37.63M 2015-11-03T13:52:49.984Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.423 34.546 1499.8204 13:52:37.83M 2015-11-03T13:52:50.187Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.428 34.551 1499.8258 13:52:38.05M 2015-11-03T13:52:50.387Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.429 34.552 1499.8275 13:52:38.25M 2015-11-03T13:52:50.593Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.425 34.548 1499.8239 13:52:38.45M 2015-11-03T13:52:50.798Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.425 34.547 1499.8231 13:52:38.65M 2015-11-03T13:52:50.998Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.425 34.548 1499.8228 13:52:38.85M 2015-11-03T13:52:51.202Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.425 34.547 1499.8234 13:52:39.07M 2015-11-03T13:52:51.403Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.424 34.547 1499.8228 13:52:39.27M 2015-11-03T13:52:51.607Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.424 34.546 1499.8228 13:52:39.46M 2015-11-03T13:52:51.813Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.423 34.545 1499.8225 13:52:39.66M 2015-11-03T13:52:52.012Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.421 34.543 1499.8206 13:52:39.86M 2015-11-03T13:52:52.218Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.420 34.542 1499.8192 13:52:40.08M 2015-11-03T13:52:52.418Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.425 34.546 1499.8240 13:52:40.28M 2015-11-03T13:52:52.626Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.424 34.546 1499.8235 13:52:40.48M 2015-11-03T13:52:52.826Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.415 34.537 1499.8135 13:52:40.68M 2015-11-03T13:52:53.028Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.413 34.535 1499.8124 13:52:40.87M 2015-11-03T13:52:53.233Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.412 34.534 1499.8105 13:52:41.09M 2015-11-03T13:52:53.433Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.412 34.534 1499.8112 13:52:41.29M 2015-11-03T13:52:53.638Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.414 34.535 1499.8126 13:52:41.49M 2015-11-03T13:52:53.858Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.415 34.536 1499.8138 13:52:41.69M 2015-11-03T13:52:54.062Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.416 34.537 1499.8153 13:52:41.91M 2015-11-03T13:52:54.248Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.417 34.538 1499.8154 13:52:42.11M 2015-11-03T13:52:54.448Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.418 34.540 1499.8184 13:52:42.31M 2015-11-03T13:52:54.653Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.420 34.541 1499.8208 13:52:42.51M 2015-11-03T13:52:54.853Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.542 1499.8215 13:52:42.71M 2015-11-03T13:52:55.058Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.421 34.543 1499.8225 13:52:42.90M 2015-11-03T13:52:55.293Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.422 34.543 1499.8232 13:52:43.12M 2015-11-03T13:52:55.465Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.422 34.543 1499.8242 13:52:43.32M 2015-11-03T13:52:55.668Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.422 34.543 1499.8235 13:52:43.52M 2015-11-03T13:52:55.873Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.421 34.542 1499.8230 13:52:43.72M 2015-11-03T13:52:56.073Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.420 34.542 1499.8212 13:52:43.92M 2015-11-03T13:52:56.278Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.419 34.541 1499.8198 13:52:44.14M 2015-11-03T13:52:56.478Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.420 34.542 1499.8210 13:52:44.34M 2015-11-03T13:52:56.683Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.421 34.542 1499.8212 13:52:44.54M 2015-11-03T13:52:56.883Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.421 34.543 1499.8207 13:52:44.74M 2015-11-03T13:52:57.088Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.421 34.543 1499.8203 13:52:44.93M 2015-11-03T13:52:57.293Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.421 34.543 1499.8217 13:52:45.15M 2015-11-03T13:52:57.498Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.422 34.543 1499.8220 13:52:45.35M 2015-11-03T13:52:57.698Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.423 34.544 1499.8236 13:52:45.55M 2015-11-03T13:52:57.907Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.424 34.545 1499.8253 13:52:45.75M 2015-11-03T13:52:58.104Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.420 34.542 1499.8196 13:52:45.95M 2015-11-03T13:52:58.328Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.420 34.542 1499.8199 13:52:46.17M 2015-11-03T13:52:58.508Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.420 34.542 1499.8198 13:52:46.39M 2015-11-03T13:52:58.713Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.421 34.543 1499.8203 13:52:46.57M 2015-11-03T13:52:58.918Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.421 34.543 1499.8212 13:52:46.76M 2015-11-03T13:52:59.118Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.422 34.544 1499.8209 13:52:46.96M 2015-11-03T13:52:59.318Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.422 34.544 1499.8207 13:52:47.18M 2015-11-03T13:52:59.523Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.421 34.543 1499.8203 13:52:47.38M 2015-11-03T13:52:59.728Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.422 34.543 1499.8208 13:52:47.58M 2015-11-03T13:52:59.933Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.422 34.543 1499.8219 13:52:47.78M