2015-11-03T13:50:00.045Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.417 34.541 1499.8120 13:49:47.89M 2015-11-03T13:50:00.250Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.418 34.542 1499.8130 13:49:48.11M 2015-11-03T13:50:00.455Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.419 34.543 1499.8148 13:49:48.30M 2015-11-03T13:50:00.655Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.420 34.543 1499.8157 13:49:48.50M 2015-11-03T13:50:00.860Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.418 34.541 1499.8137 13:49:48.70M 2015-11-03T13:50:01.060Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.418 34.541 1499.8138 13:49:48.90M 2015-11-03T13:50:01.260Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.418 34.540 1499.8148 13:49:49.12M 2015-11-03T13:50:01.470Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.417 34.540 1499.8153 13:49:49.32M 2015-11-03T13:50:01.670Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.540 1499.8165 13:49:49.52M 2015-11-03T13:50:01.875Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.540 1499.8165 13:49:49.72M 2015-11-03T13:50:02.075Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.540 1499.8175 13:49:49.92M 2015-11-03T13:50:02.280Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.417 34.538 1499.8171 13:49:50.14M 2015-11-03T13:50:02.485Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.420 34.541 1499.8212 13:49:50.33M 2015-11-03T13:50:02.691Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.421 34.542 1499.8217 13:49:50.53M 2015-11-03T13:50:02.891Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.422 34.543 1499.8232 13:49:50.73M 2015-11-03T13:50:03.095Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.423 34.544 1499.8253 13:49:50.93M 2015-11-03T13:50:03.295Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.424 34.545 1499.8267 13:49:51.15M 2015-11-03T13:50:03.495Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.426 34.546 1499.8290 13:49:51.35M 2015-11-03T13:50:03.700Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.427 34.548 1499.8309 13:49:51.55M 2015-11-03T13:50:03.907Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.425 34.545 1499.8293 13:49:51.75M 2015-11-03T13:50:04.125Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.425 34.544 1499.8289 13:49:51.95M 2015-11-03T13:50:04.315Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.423 34.543 1499.8278 13:49:52.18M 2015-11-03T13:50:04.510Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.418 34.538 1499.8213 13:49:52.37M 2015-11-03T13:50:04.715Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.418 34.538 1499.8215 13:49:52.56M 2015-11-03T13:50:04.920Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.418 34.538 1499.8215 13:49:52.76M 2015-11-03T13:50:05.125Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.418 34.538 1499.8218 13:49:52.96M 2015-11-03T13:50:05.325Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.418 34.539 1499.8212 13:49:53.18M 2015-11-03T13:50:05.525Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.419 34.539 1499.8217 13:49:53.38M 2015-11-03T13:50:05.735Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.419 34.540 1499.8223 13:49:53.58M 2015-11-03T13:50:05.936Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.420 34.540 1499.8231 13:49:53.78M 2015-11-03T13:50:06.136Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.420 34.541 1499.8234 13:49:53.97M 2015-11-03T13:50:06.340Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.421 34.541 1499.8240 13:49:54.19M 2015-11-03T13:50:06.545Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.422 34.542 1499.8246 13:49:54.39M 2015-11-03T13:50:06.750Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.422 34.543 1499.8246 13:49:54.59M 2015-11-03T13:50:06.946Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.423 34.544 1499.8251 13:49:54.79M 2015-11-03T13:50:07.150Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.424 34.545 1499.8259 13:49:55.01M 2015-11-03T13:50:07.356Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.425 34.546 1499.8280 13:49:55.21M 2015-11-03T13:50:07.560Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.426 34.546 1499.8298 13:49:55.41M 2015-11-03T13:50:07.761Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.426 34.546 1499.8287 13:49:55.61M 2015-11-03T13:50:07.966Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.425 34.546 1499.8287 13:49:55.81M 2015-11-03T13:50:08.166Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.424 34.545 1499.8284 13:49:56.02M 2015-11-03T13:50:08.371Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.423 34.544 1499.8276 13:49:56.22M 2015-11-03T13:50:08.591Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.422 34.543 1499.8260 13:49:56.42M 2015-11-03T13:50:08.776Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.421 34.541 1499.8236 13:49:56.64M 2015-11-03T13:50:08.981Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.418 34.539 1499.8209 13:49:56.82M 2015-11-03T13:50:09.181Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.416 34.537 1499.8190 13:49:57.04M 2015-11-03T13:50:09.386Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.417 34.538 1499.8191 13:49:57.24M 2015-11-03T13:50:09.591Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.416 34.537 1499.8182 13:49:57.44M 2015-11-03T13:50:09.791Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.421 34.542 1499.8230 13:49:57.64M 2015-11-03T13:50:09.996Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.419 34.541 1499.8209 13:49:57.84M 2015-11-03T13:50:10.196Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.419 34.540 1499.8206 13:49:58.05M 2015-11-03T13:50:10.401Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.418 34.540 1499.8198 13:49:58.25M 2015-11-03T13:50:10.606Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.418 34.540 1499.8186 13:49:58.45M 2015-11-03T13:50:10.811Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.412 34.534 1499.8121 13:49:58.65M 2015-11-03T13:50:11.011Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.412 34.534 1499.8118 13:49:58.85M 2015-11-03T13:50:11.211Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.412 34.534 1499.8123 13:49:59.07M 2015-11-03T13:50:11.416Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.413 34.534 1499.8132 13:49:59.27M 2015-11-03T13:50:11.621Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.413 34.534 1499.8136 13:49:59.47M 2015-11-03T13:50:11.821Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.420 34.541 1499.8208 13:49:59.67M 2015-11-03T13:50:12.026Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.421 34.542 1499.8218 13:49:59.86M 2015-11-03T13:50:12.226Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.423 34.544 1499.8223 13:50:00.09M 2015-11-03T13:50:12.431Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.425 34.546 1499.8252 13:50:00.28M 2015-11-03T13:50:12.636Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.425 34.546 1499.8256 13:50:00.48M 2015-11-03T13:50:12.836Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.424 34.545 1499.8246 13:50:00.68M 2015-11-03T13:50:13.057Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.423 34.544 1499.8235 13:50:00.88M 2015-11-03T13:50:13.241Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.421 34.542 1499.8219 13:50:01.12M 2015-11-03T13:50:13.446Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.419 34.541 1499.8197 13:50:01.30M 2015-11-03T13:50:13.651Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.539 1499.8184 13:50:01.50M 2015-11-03T13:50:13.851Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.414 34.536 1499.8141 13:50:01.70M 2015-11-03T13:50:14.056Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.412 34.534 1499.8107 13:50:01.89M 2015-11-03T13:50:14.256Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.412 34.534 1499.8102 13:50:02.11M 2015-11-03T13:50:14.461Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.412 34.534 1499.8103 13:50:02.31M 2015-11-03T13:50:14.666Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.412 34.533 1499.8105 13:50:02.51M 2015-11-03T13:50:14.866Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.419 34.540 1499.8192 13:50:02.71M 2015-11-03T13:50:15.071Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.420 34.541 1499.8198 13:50:02.91M 2015-11-03T13:50:15.276Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.420 34.541 1499.8215 13:50:03.13M 2015-11-03T13:50:15.476Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.421 34.543 1499.8218 13:50:03.33M 2015-11-03T13:50:15.681Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.417 34.538 1499.8158 13:50:03.53M 2015-11-03T13:50:15.881Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.416 34.538 1499.8151 13:50:03.73M 2015-11-03T13:50:16.081Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.415 34.537 1499.8141 13:50:03.92M 2015-11-03T13:50:16.291Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.414 34.536 1499.8135 13:50:04.14M 2015-11-03T13:50:16.491Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.419 34.540 1499.8177 13:50:04.34M 2015-11-03T13:50:16.696Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.419 34.541 1499.8185 13:50:04.54M 2015-11-03T13:50:16.896Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.420 34.542 1499.8188 13:50:04.74M 2015-11-03T13:50:17.102Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.421 34.542 1499.8198 13:50:04.94M 2015-11-03T13:50:17.301Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.421 34.543 1499.8202 13:50:05.16M 2015-11-03T13:50:17.526Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.422 34.543 1499.8208 13:50:05.36M 2015-11-03T13:50:17.711Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.422 34.544 1499.8201 13:50:05.57M 2015-11-03T13:50:17.911Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.423 34.545 1499.8206 13:50:05.76M 2015-11-03T13:50:18.116Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.422 34.544 1499.8199 13:50:05.95M 2015-11-03T13:50:18.321Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.422 34.544 1499.8193 13:50:06.18M 2015-11-03T13:50:18.521Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.422 34.544 1499.8201 13:50:06.38M 2015-11-03T13:50:18.721Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.421 34.543 1499.8202 13:50:06.57M 2015-11-03T13:50:18.931Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.421 34.543 1499.8196 13:50:06.77M 2015-11-03T13:50:19.131Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.420 34.542 1499.8176 13:50:06.97M 2015-11-03T13:50:19.336Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.420 34.542 1499.8163 13:50:07.19M 2015-11-03T13:50:19.536Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.419 34.542 1499.8163 13:50:07.39M 2015-11-03T13:50:19.741Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.419 34.541 1499.8162 13:50:07.59M 2015-11-03T13:50:19.941Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.419 34.541 1499.8168 13:50:07.79M 2015-11-03T13:50:20.146Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.420 34.542 1499.8176 13:50:08.01M 2015-11-03T13:50:20.351Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.417 34.540 1499.8149 13:50:08.21M 2015-11-03T13:50:20.551Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.421 34.543 1499.8202 13:50:08.40M 2015-11-03T13:50:20.756Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.422 34.544 1499.8213 13:50:08.60M 2015-11-03T13:50:20.956Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.419 34.541 1499.8190 13:50:08.80M 2015-11-03T13:50:21.161Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.419 34.540 1499.8179 13:50:09.02M 2015-11-03T13:50:21.366Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.539 1499.8175 13:50:09.22M 2015-11-03T13:50:21.566Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.417 34.539 1499.8171 13:50:09.42M 2015-11-03T13:50:21.771Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.417 34.538 1499.8171 13:50:09.62M 2015-11-03T13:50:21.991Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.416 34.538 1499.8170 13:50:09.82M 2015-11-03T13:50:22.176Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.416 34.538 1499.8171 13:50:10.05M 2015-11-03T13:50:22.381Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.415 34.537 1499.8164 13:50:10.23M 2015-11-03T13:50:22.586Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.416 34.538 1499.8180 13:50:10.43M 2015-11-03T13:50:22.786Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.417 34.538 1499.8196 13:50:10.63M 2015-11-03T13:50:22.986Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.418 34.539 1499.8210 13:50:10.83M 2015-11-03T13:50:23.191Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.418 34.539 1499.8219 13:50:11.05M 2015-11-03T13:50:23.396Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.418 34.539 1499.8223 13:50:11.25M 2015-11-03T13:50:23.596Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.418 34.538 1499.8220 13:50:11.45M 2015-11-03T13:50:23.801Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.417 34.538 1499.8221 13:50:11.65M 2015-11-03T13:50:24.001Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.418 34.538 1499.8220 13:50:11.85M 2015-11-03T13:50:24.251Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.418 34.538 1499.8228 13:50:12.06M 2015-11-03T13:50:24.411Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.418 34.538 1499.8223 13:50:12.31M 2015-11-03T13:50:24.616Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.419 34.539 1499.8241 13:50:12.46M 2015-11-03T13:50:24.816Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.419 34.539 1499.8242 13:50:12.66M 2015-11-03T13:50:25.016Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.419 34.539 1499.8240 13:50:12.86M 2015-11-03T13:50:25.221Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.420 34.540 1499.8251 13:50:13.08M 2015-11-03T13:50:25.426Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.421 34.540 1499.8264 13:50:13.28M 2015-11-03T13:50:25.626Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.421 34.541 1499.8269 13:50:13.48M 2015-11-03T13:50:25.831Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.421 34.541 1499.8263 13:50:13.67M 2015-11-03T13:50:26.036Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.421 34.542 1499.8262 13:50:13.88M 2015-11-03T13:50:26.236Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.421 34.541 1499.8240 13:50:14.09M 2015-11-03T13:50:26.457Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.421 34.542 1499.8226 13:50:14.29M 2015-11-03T13:50:26.646Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.542 1499.8212 13:50:14.51M 2015-11-03T13:50:26.846Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.422 34.543 1499.8223 13:50:14.69M 2015-11-03T13:50:27.051Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.422 34.544 1499.8220 13:50:14.89M 2015-11-03T13:50:27.251Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.422 34.544 1499.8209 13:50:15.11M 2015-11-03T13:50:27.456Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.422 34.544 1499.8202 13:50:15.31M 2015-11-03T13:50:27.662Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.421 34.544 1499.8188 13:50:15.51M 2015-11-03T13:50:27.861Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.421 34.544 1499.8185 13:50:15.71M 2015-11-03T13:50:28.066Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.422 34.545 1499.8190 13:50:15.90M 2015-11-03T13:50:28.266Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.422 34.545 1499.8179 13:50:16.12M 2015-11-03T13:50:28.472Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.422 34.545 1499.8170 13:50:16.32M 2015-11-03T13:50:28.671Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.422 34.545 1499.8182 13:50:16.52M 2015-11-03T13:50:28.876Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.422 34.545 1499.8191 13:50:16.72M 2015-11-03T13:50:29.081Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.423 34.545 1499.8199 13:50:16.92M 2015-11-03T13:50:29.281Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.418 34.540 1499.8137 13:50:17.14M 2015-11-03T13:50:29.486Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.417 34.539 1499.8131 13:50:17.34M 2015-11-03T13:50:29.691Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.418 34.540 1499.8153 13:50:17.54M 2015-11-03T13:50:29.891Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.419 34.541 1499.8165 13:50:17.74M 2015-11-03T13:50:30.096Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.420 34.542 1499.8175 13:50:17.93M 2015-11-03T13:50:30.296Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.421 34.543 1499.8185 13:50:18.15M 2015-11-03T13:50:30.496Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.421 34.543 1499.8195 13:50:18.35M 2015-11-03T13:50:30.707Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.422 34.543 1499.8207 13:50:18.55M 2015-11-03T13:50:30.927Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.423 34.544 1499.8224 13:50:18.75M 2015-11-03T13:50:31.111Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.423 34.544 1499.8232 13:50:18.97M 2015-11-03T13:50:31.311Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.423 34.544 1499.8243 13:50:19.17M 2015-11-03T13:50:31.541Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.423 34.544 1499.8248 13:50:19.37M 2015-11-03T13:50:31.722Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.428 34.549 1499.8304 13:50:19.57M 2015-11-03T13:50:31.922Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.429 34.549 1499.8304 13:50:19.77M 2015-11-03T13:50:32.127Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.424 34.545 1499.8260 13:50:19.97M 2015-11-03T13:50:32.327Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.423 34.544 1499.8245 13:50:20.18M 2015-11-03T13:50:32.532Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.423 34.543 1499.8230 13:50:20.38M 2015-11-03T13:50:32.732Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.422 34.543 1499.8232 13:50:20.58M 2015-11-03T13:50:32.937Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.423 34.543 1499.8236 13:50:20.78M 2015-11-03T13:50:33.142Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.424 34.545 1499.8258 13:50:21.00M 2015-11-03T13:50:33.342Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.425 34.546 1499.8260 13:50:21.20M 2015-11-03T13:50:33.547Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.426 34.547 1499.8263 13:50:21.40M 2015-11-03T13:50:33.752Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.419 34.541 1499.8181 13:50:21.60M 2015-11-03T13:50:33.952Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.418 34.541 1499.8170 13:50:21.80M 2015-11-03T13:50:34.157Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.419 34.542 1499.8184 13:50:22.01M 2015-11-03T13:50:34.362Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.420 34.543 1499.8191 13:50:22.21M 2015-11-03T13:50:34.562Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.420 34.543 1499.8180 13:50:22.41M 2015-11-03T13:50:34.767Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.421 34.544 1499.8181 13:50:22.61M 2015-11-03T13:50:34.967Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.421 34.544 1499.8193 13:50:22.81M 2015-11-03T13:50:35.172Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.422 34.545 1499.8192 13:50:23.03M 2015-11-03T13:50:35.392Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.422 34.545 1499.8186 13:50:23.23M 2015-11-03T13:50:35.577Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.423 34.546 1499.8202 13:50:23.45M 2015-11-03T13:50:35.777Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.422 34.546 1499.8168 13:50:23.63M 2015-11-03T13:50:35.982Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.422 34.546 1499.8164 13:50:23.82M 2015-11-03T13:50:36.182Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.422 34.547 1499.8177 13:50:24.04M 2015-11-03T13:50:36.392Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.423 34.547 1499.8185 13:50:24.24M 2015-11-03T13:50:36.592Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.423 34.547 1499.8192 13:50:24.44M 2015-11-03T13:50:36.792Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.424 34.547 1499.8202 13:50:24.64M 2015-11-03T13:50:36.997Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.425 34.548 1499.8215 13:50:24.84M 2015-11-03T13:50:37.202Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.425 34.549 1499.8212 13:50:25.06M 2015-11-03T13:50:37.402Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.425 34.549 1499.8226 13:50:25.26M 2015-11-03T13:50:37.607Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.425 34.549 1499.8226 13:50:25.46M 2015-11-03T13:50:37.821Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.425 34.548 1499.8229 13:50:25.66M 2015-11-03T13:50:38.012Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.425 34.548 1499.8232 13:50:25.86M 2015-11-03T13:50:38.217Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.425 34.548 1499.8229 13:50:26.07M 2015-11-03T13:50:38.417Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.424 34.547 1499.8224 13:50:26.27M 2015-11-03T13:50:38.622Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.424 34.546 1499.8223 13:50:26.47M 2015-11-03T13:50:38.827Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.424 34.546 1499.8226 13:50:26.67M 2015-11-03T13:50:39.027Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.424 34.546 1499.8232 13:50:26.87M 2015-11-03T13:50:39.232Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.424 34.547 1499.8228 13:50:27.09M 2015-11-03T13:50:39.437Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.424 34.545 1499.8264 13:50:27.29M 2015-11-03T13:50:39.662Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.424 34.545 1499.8269 13:50:27.49M 2015-11-03T13:50:39.857Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.424 34.545 1499.8268 13:50:27.69M 2015-11-03T13:50:40.042Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.424 34.544 1499.8265 13:50:27.90M 2015-11-03T13:50:40.247Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.423 34.544 1499.8256 13:50:28.10M 2015-11-03T13:50:40.452Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.423 34.543 1499.8254 13:50:28.30M 2015-11-03T13:50:40.652Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.423 34.543 1499.8251 13:50:28.50M 2015-11-03T13:50:40.859Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.422 34.542 1499.8252 13:50:28.70M 2015-11-03T13:50:41.057Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.422 34.542 1499.8247 13:50:28.90M 2015-11-03T13:50:41.262Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.422 34.542 1499.8245 13:50:29.12M 2015-11-03T13:50:41.467Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.421 34.541 1499.8235 13:50:29.32M 2015-11-03T13:50:41.667Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.421 34.542 1499.8220 13:50:29.52M 2015-11-03T13:50:41.872Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.422 34.543 1499.8231 13:50:29.72M 2015-11-03T13:50:42.072Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.423 34.544 1499.8223 13:50:29.91M 2015-11-03T13:50:42.277Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.424 34.545 1499.8235 13:50:30.13M 2015-11-03T13:50:42.477Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.439 34.559 1499.8402 13:50:30.33M 2015-11-03T13:50:42.682Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.441 34.561 1499.8423 13:50:30.53M 2015-11-03T13:50:42.887Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.460 34.579 1499.8634 13:50:30.73M 2015-11-03T13:50:43.092Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.461 34.581 1499.8652 13:50:30.93M 2015-11-03T13:50:43.292Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.463 34.583 1499.8668 13:50:31.15M 2015-11-03T13:50:43.497Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.465 34.584 1499.8688 13:50:31.35M 2015-11-03T13:50:43.697Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.466 34.586 1499.8705 13:50:31.55M 2015-11-03T13:50:43.902Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.464 34.584 1499.8676 13:50:31.75M 2015-11-03T13:50:44.102Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.463 34.584 1499.8656 13:50:31.94M 2015-11-03T13:50:44.322Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.463 34.583 1499.8647 13:50:32.16M 2015-11-03T13:50:44.557Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.462 34.583 1499.8641 13:50:32.38M 2015-11-03T13:50:44.712Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.462 34.582 1499.8658 13:50:32.61M 2015-11-03T13:50:44.917Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.462 34.582 1499.8652 13:50:32.76M 2015-11-03T13:50:45.117Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.461 34.581 1499.8640 13:50:32.96M 2015-11-03T13:50:45.322Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.460 34.580 1499.8619 13:50:33.18M 2015-11-03T13:50:45.527Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.461 34.582 1499.8632 13:50:33.38M 2015-11-03T13:50:45.742Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.462 34.582 1499.8645 13:50:33.58M 2015-11-03T13:50:45.932Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.462 34.583 1499.8651 13:50:33.77M 2015-11-03T13:50:46.137Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.462 34.583 1499.8649 13:50:33.97M 2015-11-03T13:50:46.337Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.462 34.582 1499.8650 13:50:34.19M 2015-11-03T13:50:46.542Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.462 34.582 1499.8657 13:50:34.39M 2015-11-03T13:50:46.742Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.462 34.583 1499.8669 13:50:34.59M 2015-11-03T13:50:46.947Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.463 34.583 1499.8679 13:50:34.79M 2015-11-03T13:50:47.152Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.463 34.582 1499.8688 13:50:35.01M 2015-11-03T13:50:47.352Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.453 34.573 1499.8582 13:50:35.21M 2015-11-03T13:50:47.557Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.451 34.571 1499.8561 13:50:35.41M 2015-11-03T13:50:47.757Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.450 34.570 1499.8550 13:50:35.61M 2015-11-03T13:50:47.962Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.448 34.568 1499.8534 13:50:35.80M 2015-11-03T13:50:48.162Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.446 34.566 1499.8505 13:50:36.02M 2015-11-03T13:50:48.367Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.443 34.563 1499.8485 13:50:36.22M 2015-11-03T13:50:48.572Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.441 34.561 1499.8477 13:50:36.42M 2015-11-03T13:50:48.792Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.440 34.560 1499.8463 13:50:36.62M 2015-11-03T13:50:48.982Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.441 34.561 1499.8470 13:50:36.84M 2015-11-03T13:50:49.177Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.441 34.561 1499.8475 13:50:37.04M 2015-11-03T13:50:49.385Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.442 34.562 1499.8475 13:50:37.24M 2015-11-03T13:50:49.587Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.438 34.559 1499.8434 13:50:37.44M 2015-11-03T13:50:49.787Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.438 34.558 1499.8425 13:50:37.64M 2015-11-03T13:50:49.992Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.437 34.557 1499.8411 13:50:37.84M 2015-11-03T13:50:50.192Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.436 34.557 1499.8405 13:50:38.05M 2015-11-03T13:50:50.397Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.435 34.556 1499.8389 13:50:38.25M 2015-11-03T13:50:50.602Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.433 34.554 1499.8365 13:50:38.45M 2015-11-03T13:50:50.807Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.432 34.553 1499.8353 13:50:38.65M 2015-11-03T13:50:51.007Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.436 34.557 1499.8386 13:50:38.85M 2015-11-03T13:50:51.212Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.434 34.554 1499.8375 13:50:39.07M 2015-11-03T13:50:51.412Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.434 34.554 1499.8367 13:50:39.27M 2015-11-03T13:50:51.617Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.434 34.554 1499.8356 13:50:39.47M 2015-11-03T13:50:51.817Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.433 34.554 1499.8352 13:50:39.67M 2015-11-03T13:50:52.017Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.433 34.554 1499.8350 13:50:39.86M 2015-11-03T13:50:52.227Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.433 34.554 1499.8344 13:50:40.08M 2015-11-03T13:50:52.427Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.432 34.553 1499.8333 13:50:40.28M 2015-11-03T13:50:52.632Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.439 34.560 1499.8400 13:50:40.48M 2015-11-03T13:50:52.833Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.437 34.559 1499.8373 13:50:40.68M 2015-11-03T13:50:53.038Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.437 34.559 1499.8364 13:50:40.88M 2015-11-03T13:50:53.258Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.428 34.551 1499.8269 13:50:41.10M 2015-11-03T13:50:53.442Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.430 34.552 1499.8290 13:50:41.31M 2015-11-03T13:50:53.648Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.429 34.551 1499.8274 13:50:41.50M 2015-11-03T13:50:53.848Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.428 34.550 1499.8257 13:50:41.69M 2015-11-03T13:50:54.052Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.427 34.550 1499.8253 13:50:41.89M 2015-11-03T13:50:54.258Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.425 34.548 1499.8221 13:50:42.11M 2015-11-03T13:50:54.458Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.426 34.548 1499.8229 13:50:42.31M 2015-11-03T13:50:54.665Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.426 34.549 1499.8235 13:50:42.51M 2015-11-03T13:50:54.865Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.427 34.549 1499.8240 13:50:42.71M 2015-11-03T13:50:55.068Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.428 34.551 1499.8248 13:50:42.91M 2015-11-03T13:50:55.272Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.429 34.551 1499.8271 13:50:43.13M 2015-11-03T13:50:55.473Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.430 34.552 1499.8282 13:50:43.33M 2015-11-03T13:50:55.678Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.431 34.553 1499.8302 13:50:43.53M 2015-11-03T13:50:55.878Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.433 34.555 1499.8309 13:50:43.73M 2015-11-03T13:50:56.082Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.433 34.555 1499.8313 13:50:43.92M 2015-11-03T13:50:56.283Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.434 34.556 1499.8317 13:50:44.14M 2015-11-03T13:50:56.488Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.434 34.556 1499.8314 13:50:44.34M 2015-11-03T13:50:56.693Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.433 34.556 1499.8304 13:50:44.54M 2015-11-03T13:50:56.893Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.433 34.556 1499.8287 13:50:44.74M 2015-11-03T13:50:57.098Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.433 34.556 1499.8279 13:50:44.94M 2015-11-03T13:50:57.305Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.432 34.556 1499.8271 13:50:45.16M 2015-11-03T13:50:57.508Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.433 34.556 1499.8274 13:50:45.36M 2015-11-03T13:50:57.723Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.438 34.562 1499.8339 13:50:45.56M 2015-11-03T13:50:57.908Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.439 34.562 1499.8351 13:50:45.77M 2015-11-03T13:50:58.113Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.440 34.563 1499.8364 13:50:45.95M 2015-11-03T13:50:58.318Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.437 34.560 1499.8339 13:50:46.17M 2015-11-03T13:50:58.518Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.435 34.558 1499.8318 13:50:46.37M 2015-11-03T13:50:58.723Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.434 34.557 1499.8312 13:50:46.57M 2015-11-03T13:50:58.928Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.433 34.556 1499.8302 13:50:46.77M 2015-11-03T13:50:59.128Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.434 34.557 1499.8322 13:50:46.97M 2015-11-03T13:50:59.333Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.432 34.555 1499.8297 13:50:47.19M 2015-11-03T13:50:59.533Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.431 34.554 1499.8290 13:50:47.39M 2015-11-03T13:50:59.738Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.430 34.553 1499.8287 13:50:47.58M 2015-11-03T13:50:59.938Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.429 34.551 1499.8275 13:50:47.78M