2015-11-03T13:49:00.153Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.433 34.555 1499.8336 13:48:48.01M 2015-11-03T13:49:00.358Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.432 34.555 1499.8325 13:48:48.21M 2015-11-03T13:49:00.582Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.432 34.554 1499.8312 13:48:48.41M 2015-11-03T13:49:00.763Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.432 34.554 1499.8306 13:48:48.61M 2015-11-03T13:49:00.968Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.431 34.554 1499.8301 13:48:48.80M 2015-11-03T13:49:01.168Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.431 34.553 1499.8312 13:48:49.02M 2015-11-03T13:49:01.373Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.431 34.553 1499.8300 13:48:49.22M 2015-11-03T13:49:01.593Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.430 34.553 1499.8290 13:48:49.42M 2015-11-03T13:49:01.778Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.430 34.552 1499.8291 13:48:49.64M 2015-11-03T13:49:01.978Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.430 34.553 1499.8293 13:48:49.82M 2015-11-03T13:49:02.185Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.430 34.553 1499.8297 13:48:50.04M 2015-11-03T13:49:02.388Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.430 34.553 1499.8297 13:48:50.24M 2015-11-03T13:49:02.588Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.430 34.552 1499.8307 13:48:50.44M 2015-11-03T13:49:02.793Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.430 34.552 1499.8313 13:48:50.64M 2015-11-03T13:49:02.993Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.431 34.553 1499.8315 13:48:50.83M 2015-11-03T13:49:03.198Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.432 34.553 1499.8325 13:48:51.05M 2015-11-03T13:49:03.403Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.432 34.554 1499.8339 13:48:51.25M 2015-11-03T13:49:03.598Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.433 34.554 1499.8357 13:48:51.45M 2015-11-03T13:49:03.808Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.433 34.554 1499.8368 13:48:51.65M 2015-11-03T13:49:04.013Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.433 34.554 1499.8368 13:48:51.85M 2015-11-03T13:49:04.213Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.433 34.553 1499.8365 13:48:52.07M 2015-11-03T13:49:04.418Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.433 34.553 1499.8375 13:48:52.27M 2015-11-03T13:49:04.618Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.434 34.554 1499.8379 13:48:52.47M 2015-11-03T13:49:04.824Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.435 34.554 1499.8395 13:48:52.66M 2015-11-03T13:49:05.028Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.435 34.555 1499.8395 13:48:52.86M 2015-11-03T13:49:05.228Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.433 34.553 1499.8361 13:48:53.08M 2015-11-03T13:49:05.433Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.433 34.553 1499.8358 13:48:53.28M 2015-11-03T13:49:05.633Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.433 34.553 1499.8357 13:48:53.48M 2015-11-03T13:49:05.838Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.432 34.552 1499.8345 13:48:53.68M 2015-11-03T13:49:06.053Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.432 34.552 1499.8344 13:48:53.88M 2015-11-03T13:49:06.243Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.432 34.552 1499.8340 13:48:54.11M 2015-11-03T13:49:06.448Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.431 34.552 1499.8328 13:48:54.30M 2015-11-03T13:49:06.653Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.431 34.552 1499.8325 13:48:54.50M 2015-11-03T13:49:06.853Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.431 34.552 1499.8322 13:48:54.69M 2015-11-03T13:49:07.053Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.431 34.552 1499.8329 13:48:54.89M 2015-11-03T13:49:07.258Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.432 34.552 1499.8329 13:48:55.11M 2015-11-03T13:49:07.465Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.432 34.553 1499.8325 13:48:55.31M 2015-11-03T13:49:07.666Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.432 34.553 1499.8330 13:48:55.51M 2015-11-03T13:49:07.868Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.432 34.554 1499.8330 13:48:55.71M 2015-11-03T13:49:08.073Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.433 34.554 1499.8324 13:48:55.91M 2015-11-03T13:49:08.273Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.433 34.553 1499.8373 13:48:56.13M 2015-11-03T13:49:08.478Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.433 34.553 1499.8378 13:48:56.33M 2015-11-03T13:49:08.683Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.433 34.554 1499.8369 13:48:56.52M 2015-11-03T13:49:08.883Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.434 34.554 1499.8365 13:48:56.73M 2015-11-03T13:49:09.088Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.434 34.554 1499.8362 13:48:56.92M 2015-11-03T13:49:09.288Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.434 34.555 1499.8358 13:48:57.14M 2015-11-03T13:49:09.493Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.434 34.554 1499.8364 13:48:57.34M 2015-11-03T13:49:09.698Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.434 34.554 1499.8372 13:48:57.54M 2015-11-03T13:49:09.898Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.434 34.555 1499.8361 13:48:57.74M 2015-11-03T13:49:10.098Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.434 34.555 1499.8368 13:48:57.94M 2015-11-03T13:49:10.307Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.434 34.555 1499.8367 13:48:58.16M 2015-11-03T13:49:10.523Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.434 34.555 1499.8369 13:48:58.35M 2015-11-03T13:49:10.713Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.434 34.555 1499.8353 13:48:58.57M 2015-11-03T13:49:10.913Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.433 34.555 1499.8350 13:48:58.76M 2015-11-03T13:49:11.118Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.433 34.555 1499.8342 13:48:58.95M 2015-11-03T13:49:11.318Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.432 34.554 1499.8339 13:48:59.17M 2015-11-03T13:49:11.529Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.431 34.553 1499.8326 13:48:59.37M 2015-11-03T13:49:11.728Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.431 34.553 1499.8328 13:48:59.57M 2015-11-03T13:49:11.928Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.424 34.546 1499.8247 13:48:59.77M 2015-11-03T13:49:12.133Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.423 34.545 1499.8243 13:48:59.97M 2015-11-03T13:49:12.333Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.423 34.544 1499.8250 13:49:00.19M 2015-11-03T13:49:12.538Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.423 34.544 1499.8262 13:49:00.38M 2015-11-03T13:49:12.738Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.423 34.544 1499.8263 13:49:00.59M 2015-11-03T13:49:12.946Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.423 34.545 1499.8221 13:49:00.78M 2015-11-03T13:49:13.146Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.428 34.551 1499.8279 13:49:01.00M 2015-11-03T13:49:13.353Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.429 34.551 1499.8293 13:49:01.20M 2015-11-03T13:49:13.553Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.427 34.549 1499.8275 13:49:01.40M 2015-11-03T13:49:13.758Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.426 34.548 1499.8264 13:49:01.60M 2015-11-03T13:49:13.958Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.425 34.548 1499.8239 13:49:01.80M 2015-11-03T13:49:14.163Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.425 34.548 1499.8224 13:49:02.02M 2015-11-03T13:49:14.368Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.424 34.548 1499.8203 13:49:02.22M 2015-11-03T13:49:14.568Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.424 34.547 1499.8188 13:49:02.42M 2015-11-03T13:49:14.773Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.424 34.547 1499.8190 13:49:02.61M 2015-11-03T13:49:14.988Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.424 34.547 1499.8192 13:49:02.81M 2015-11-03T13:49:15.178Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.425 34.548 1499.8214 13:49:03.05M 2015-11-03T13:49:15.378Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.426 34.549 1499.8230 13:49:03.23M 2015-11-03T13:49:15.585Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.427 34.549 1499.8234 13:49:03.43M 2015-11-03T13:49:15.807Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.426 34.549 1499.8236 13:49:03.63M 2015-11-03T13:49:15.985Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.427 34.549 1499.8242 13:49:03.83M 2015-11-03T13:49:16.193Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.426 34.548 1499.8250 13:49:04.04M 2015-11-03T13:49:16.393Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.426 34.548 1499.8241 13:49:04.25M 2015-11-03T13:49:16.598Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.425 34.547 1499.8226 13:49:04.44M 2015-11-03T13:49:16.798Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.426 34.548 1499.8228 13:49:04.64M 2015-11-03T13:49:17.003Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.426 34.548 1499.8231 13:49:04.84M 2015-11-03T13:49:17.203Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.426 34.548 1499.8235 13:49:05.06M 2015-11-03T13:49:17.413Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.426 34.548 1499.8240 13:49:05.26M 2015-11-03T13:49:17.613Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.418 34.540 1499.8158 13:49:05.46M 2015-11-03T13:49:17.821Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.423 34.545 1499.8213 13:49:05.66M 2015-11-03T13:49:18.018Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.423 34.546 1499.8213 13:49:05.86M 2015-11-03T13:49:18.225Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.425 34.547 1499.8219 13:49:06.08M 2015-11-03T13:49:18.425Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.424 34.547 1499.8215 13:49:06.28M 2015-11-03T13:49:18.628Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.423 34.546 1499.8197 13:49:06.47M 2015-11-03T13:49:18.834Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.423 34.546 1499.8174 13:49:06.68M 2015-11-03T13:49:19.034Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.421 34.545 1499.8157 13:49:06.87M 2015-11-03T13:49:19.238Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.420 34.544 1499.8141 13:49:07.09M 2015-11-03T13:49:19.458Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.419 34.543 1499.8121 13:49:07.29M 2015-11-03T13:49:19.643Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.418 34.542 1499.8115 13:49:07.51M 2015-11-03T13:49:19.848Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.417 34.541 1499.8107 13:49:07.69M 2015-11-03T13:49:20.048Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.416 34.540 1499.8113 13:49:07.89M 2015-11-03T13:49:20.254Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.416 34.539 1499.8120 13:49:08.11M 2015-11-03T13:49:20.458Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.416 34.539 1499.8118 13:49:08.31M 2015-11-03T13:49:20.658Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.417 34.540 1499.8132 13:49:08.51M 2015-11-03T13:49:20.858Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.417 34.540 1499.8140 13:49:08.70M 2015-11-03T13:49:21.065Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.416 34.539 1499.8140 13:49:08.90M 2015-11-03T13:49:21.265Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.416 34.538 1499.8134 13:49:09.12M 2015-11-03T13:49:21.469Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.416 34.538 1499.8141 13:49:09.32M 2015-11-03T13:49:21.674Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.417 34.539 1499.8168 13:49:09.52M 2015-11-03T13:49:21.879Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.417 34.538 1499.8181 13:49:09.72M 2015-11-03T13:49:22.078Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.418 34.539 1499.8198 13:49:09.92M 2015-11-03T13:49:22.284Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.420 34.541 1499.8224 13:49:10.14M 2015-11-03T13:49:22.489Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.434 34.554 1499.8394 13:49:10.33M 2015-11-03T13:49:22.689Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.437 34.556 1499.8425 13:49:10.53M 2015-11-03T13:49:22.894Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.439 34.558 1499.8451 13:49:10.73M 2015-11-03T13:49:23.094Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.440 34.559 1499.8470 13:49:10.93M 2015-11-03T13:49:23.299Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.441 34.560 1499.8484 13:49:11.15M 2015-11-03T13:49:23.506Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.421 34.541 1499.8254 13:49:11.35M 2015-11-03T13:49:23.707Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.414 34.535 1499.8174 13:49:11.55M 2015-11-03T13:49:23.924Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.402 34.523 1499.8036 13:49:11.75M 2015-11-03T13:49:24.114Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.401 34.522 1499.8021 13:49:11.96M 2015-11-03T13:49:24.314Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.399 34.520 1499.8003 13:49:12.17M 2015-11-03T13:49:24.519Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.399 34.521 1499.8008 13:49:12.37M 2015-11-03T13:49:24.719Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.398 34.520 1499.7990 13:49:12.57M 2015-11-03T13:49:24.924Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.387 34.509 1499.7854 13:49:12.76M 2015-11-03T13:49:25.129Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.385 34.508 1499.7836 13:49:12.96M 2015-11-03T13:49:25.329Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.383 34.506 1499.7809 13:49:13.18M 2015-11-03T13:49:25.534Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.365 34.489 1499.7593 13:49:13.38M 2015-11-03T13:49:25.734Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.363 34.487 1499.7570 13:49:13.58M 2015-11-03T13:49:25.939Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.368 34.492 1499.7623 13:49:13.78M 2015-11-03T13:49:26.139Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.390 34.512 1499.7864 13:49:14.00M 2015-11-03T13:49:26.345Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.391 34.513 1499.7880 13:49:14.20M 2015-11-03T13:49:26.546Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.391 34.514 1499.7885 13:49:14.39M 2015-11-03T13:49:26.749Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.392 34.514 1499.7894 13:49:14.59M 2015-11-03T13:49:26.954Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.392 34.514 1499.7899 13:49:14.79M 2015-11-03T13:49:27.154Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.392 34.514 1499.7892 13:49:15.01M 2015-11-03T13:49:27.359Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.392 34.515 1499.7897 13:49:15.21M 2015-11-03T13:49:27.564Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.393 34.515 1499.7910 13:49:15.41M 2015-11-03T13:49:27.764Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.393 34.515 1499.7911 13:49:15.61M 2015-11-03T13:49:27.969Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.393 34.515 1499.7921 13:49:15.81M 2015-11-03T13:49:28.174Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.393 34.515 1499.7931 13:49:16.03M 2015-11-03T13:49:28.394Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.394 34.515 1499.7937 13:49:16.23M 2015-11-03T13:49:28.579Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.395 34.516 1499.7943 13:49:16.44M 2015-11-03T13:49:28.781Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.396 34.517 1499.7954 13:49:16.63M 2015-11-03T13:49:28.985Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.415 34.536 1499.8173 13:49:16.82M 2015-11-03T13:49:29.189Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.432 34.552 1499.8350 13:49:17.04M 2015-11-03T13:49:29.389Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.433 34.553 1499.8347 13:49:17.24M 2015-11-03T13:49:29.594Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.434 34.555 1499.8364 13:49:17.44M 2015-11-03T13:49:29.794Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.437 34.557 1499.8387 13:49:17.64M 2015-11-03T13:49:29.999Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.458 34.578 1499.8632 13:49:17.84M 2015-11-03T13:49:30.199Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.460 34.579 1499.8655 13:49:18.06M 2015-11-03T13:49:30.409Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.462 34.581 1499.8674 13:49:18.26M 2015-11-03T13:49:30.609Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.472 34.591 1499.8774 13:49:18.46M 2015-11-03T13:49:30.809Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.444 34.564 1499.8452 13:49:18.66M 2015-11-03T13:49:31.014Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.443 34.564 1499.8448 13:49:18.85M 2015-11-03T13:49:31.219Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.443 34.564 1499.8453 13:49:19.07M 2015-11-03T13:49:31.419Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.443 34.564 1499.8456 13:49:19.27M 2015-11-03T13:49:31.622Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.451 34.572 1499.8552 13:49:19.47M 2015-11-03T13:49:31.826Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.453 34.573 1499.8575 13:49:19.67M 2015-11-03T13:49:32.029Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.454 34.574 1499.8600 13:49:19.87M 2015-11-03T13:49:32.234Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.456 34.575 1499.8629 13:49:20.09M 2015-11-03T13:49:32.434Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.456 34.574 1499.8640 13:49:20.29M 2015-11-03T13:49:32.639Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.455 34.574 1499.8634 13:49:20.49M 2015-11-03T13:49:32.859Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.459 34.577 1499.8677 13:49:20.69M 2015-11-03T13:49:33.044Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.460 34.578 1499.8676 13:49:20.90M 2015-11-03T13:49:33.244Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.460 34.579 1499.8679 13:49:21.10M 2015-11-03T13:49:33.449Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.461 34.579 1499.8693 13:49:21.30M 2015-11-03T13:49:33.654Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.461 34.579 1499.8707 13:49:21.50M 2015-11-03T13:49:33.859Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.460 34.579 1499.8706 13:49:21.70M 2015-11-03T13:49:34.059Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.459 34.578 1499.8683 13:49:21.90M 2015-11-03T13:49:34.265Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.459 34.578 1499.8680 13:49:22.12M 2015-11-03T13:49:34.466Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.460 34.579 1499.8683 13:49:22.32M 2015-11-03T13:49:34.669Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.458 34.578 1499.8660 13:49:22.51M 2015-11-03T13:49:34.869Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.458 34.578 1499.8644 13:49:22.71M 2015-11-03T13:49:35.074Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.458 34.578 1499.8630 13:49:22.91M 2015-11-03T13:49:35.279Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.457 34.578 1499.8616 13:49:23.13M 2015-11-03T13:49:35.484Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.457 34.578 1499.8595 13:49:23.33M 2015-11-03T13:49:35.684Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.456 34.577 1499.8600 13:49:23.53M 2015-11-03T13:49:35.889Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.457 34.577 1499.8607 13:49:23.73M 2015-11-03T13:49:36.089Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.457 34.577 1499.8606 13:49:23.93M 2015-11-03T13:49:36.294Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.456 34.577 1499.8607 13:49:24.15M 2015-11-03T13:49:36.494Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.448 34.568 1499.8510 13:49:24.35M 2015-11-03T13:49:36.699Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.447 34.567 1499.8508 13:49:24.54M 2015-11-03T13:49:36.908Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.446 34.566 1499.8496 13:49:24.74M 2015-11-03T13:49:37.108Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.445 34.565 1499.8484 13:49:24.94M 2015-11-03T13:49:37.329Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.443 34.564 1499.8463 13:49:25.16M 2015-11-03T13:49:37.509Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.442 34.562 1499.8441 13:49:25.38M 2015-11-03T13:49:37.736Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.440 34.561 1499.8413 13:49:25.56M 2015-11-03T13:49:37.919Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.438 34.559 1499.8389 13:49:25.76M 2015-11-03T13:49:38.119Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.436 34.557 1499.8357 13:49:25.96M 2015-11-03T13:49:38.319Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.435 34.556 1499.8346 13:49:26.18M 2015-11-03T13:49:38.524Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.434 34.555 1499.8334 13:49:26.37M 2015-11-03T13:49:38.729Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.432 34.554 1499.8317 13:49:26.57M 2015-11-03T13:49:38.934Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.431 34.552 1499.8307 13:49:26.77M 2015-11-03T13:49:39.134Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.429 34.551 1499.8285 13:49:26.97M 2015-11-03T13:49:39.334Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.428 34.550 1499.8265 13:49:27.19M 2015-11-03T13:49:39.545Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.427 34.549 1499.8253 13:49:27.39M 2015-11-03T13:49:39.745Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.426 34.548 1499.8229 13:49:27.59M 2015-11-03T13:49:39.945Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.424 34.546 1499.8218 13:49:27.79M 2015-11-03T13:49:40.149Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.423 34.545 1499.8208 13:49:28.01M 2015-11-03T13:49:40.354Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.422 34.544 1499.8208 13:49:28.21M 2015-11-03T13:49:40.554Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.421 34.543 1499.8207 13:49:28.40M 2015-11-03T13:49:40.759Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.421 34.542 1499.8218 13:49:28.60M 2015-11-03T13:49:40.959Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.421 34.542 1499.8217 13:49:28.80M 2015-11-03T13:49:41.169Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.422 34.543 1499.8221 13:49:29.02M 2015-11-03T13:49:41.369Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.421 34.543 1499.8228 13:49:29.22M 2015-11-03T13:49:41.569Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.421 34.543 1499.8228 13:49:29.42M 2015-11-03T13:49:41.790Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.421 34.543 1499.8226 13:49:29.62M 2015-11-03T13:49:41.979Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.421 34.542 1499.8228 13:49:29.83M 2015-11-03T13:49:42.179Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.421 34.541 1499.8230 13:49:30.04M 2015-11-03T13:49:42.379Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.421 34.541 1499.8230 13:49:30.23M 2015-11-03T13:49:42.586Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.420 34.541 1499.8228 13:49:30.43M 2015-11-03T13:49:42.789Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.419 34.540 1499.8225 13:49:30.63M 2015-11-03T13:49:42.995Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.419 34.539 1499.8214 13:49:30.83M 2015-11-03T13:49:43.195Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.418 34.539 1499.8212 13:49:31.05M 2015-11-03T13:49:43.399Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.419 34.539 1499.8217 13:49:31.25M 2015-11-03T13:49:43.605Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.419 34.539 1499.8212 13:49:31.45M 2015-11-03T13:49:43.805Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.418 34.539 1499.8199 13:49:31.65M 2015-11-03T13:49:44.009Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.418 34.539 1499.8206 13:49:31.85M 2015-11-03T13:49:44.209Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.419 34.540 1499.8210 13:49:32.07M 2015-11-03T13:49:44.414Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.419 34.540 1499.8210 13:49:32.27M 2015-11-03T13:49:44.615Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.419 34.540 1499.8214 13:49:32.46M 2015-11-03T13:49:44.820Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.419 34.540 1499.8215 13:49:32.66M 2015-11-03T13:49:45.020Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.418 34.539 1499.8206 13:49:32.86M 2015-11-03T13:49:45.220Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.417 34.538 1499.8187 13:49:33.08M 2015-11-03T13:49:45.429Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.416 34.537 1499.8188 13:49:33.28M 2015-11-03T13:49:45.629Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.416 34.537 1499.8182 13:49:33.48M 2015-11-03T13:49:45.830Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.416 34.537 1499.8184 13:49:33.68M 2015-11-03T13:49:46.035Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.416 34.536 1499.8181 13:49:33.87M 2015-11-03T13:49:46.260Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.416 34.536 1499.8171 13:49:34.09M 2015-11-03T13:49:46.450Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.415 34.537 1499.8162 13:49:34.31M 2015-11-03T13:49:46.650Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.415 34.536 1499.8148 13:49:34.50M 2015-11-03T13:49:46.850Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.415 34.536 1499.8152 13:49:34.69M 2015-11-03T13:49:47.055Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.414 34.535 1499.8148 13:49:34.89M 2015-11-03T13:49:47.255Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.413 34.534 1499.8136 13:49:35.11M 2015-11-03T13:49:47.460Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.412 34.534 1499.8127 13:49:35.31M 2015-11-03T13:49:47.660Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.412 34.533 1499.8118 13:49:35.51M 2015-11-03T13:49:47.866Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.411 34.533 1499.8108 13:49:35.71M 2015-11-03T13:49:48.070Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.411 34.533 1499.8119 13:49:35.91M 2015-11-03T13:49:48.270Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.411 34.532 1499.8125 13:49:36.12M 2015-11-03T13:49:48.475Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.412 34.533 1499.8126 13:49:36.33M 2015-11-03T13:49:48.680Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.412 34.533 1499.8129 13:49:36.52M 2015-11-03T13:49:48.880Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.413 34.534 1499.8132 13:49:36.72M 2015-11-03T13:49:49.080Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.413 34.534 1499.8141 13:49:36.92M 2015-11-03T13:49:49.285Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.414 34.534 1499.8160 13:49:37.14M 2015-11-03T13:49:49.490Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.414 34.535 1499.8170 13:49:37.34M 2015-11-03T13:49:49.695Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.415 34.536 1499.8181 13:49:37.54M 2015-11-03T13:49:49.895Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.416 34.536 1499.8186 13:49:37.74M 2015-11-03T13:49:50.100Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.417 34.537 1499.8199 13:49:37.94M 2015-11-03T13:49:50.302Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.418 34.538 1499.8214 13:49:38.16M 2015-11-03T13:49:50.506Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.419 34.539 1499.8223 13:49:38.35M 2015-11-03T13:49:50.725Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.419 34.539 1499.8230 13:49:38.55M 2015-11-03T13:49:50.907Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.420 34.540 1499.8230 13:49:38.77M 2015-11-03T13:49:51.115Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.421 34.541 1499.8231 13:49:38.95M 2015-11-03T13:49:51.315Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.421 34.542 1499.8223 13:49:39.17M 2015-11-03T13:49:51.520Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.421 34.542 1499.8223 13:49:39.37M 2015-11-03T13:49:51.720Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.421 34.542 1499.8219 13:49:39.57M 2015-11-03T13:49:51.930Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.421 34.542 1499.8209 13:49:39.77M 2015-11-03T13:49:52.130Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.421 34.543 1499.8210 13:49:39.97M 2015-11-03T13:49:52.335Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.421 34.542 1499.8208 13:49:40.18M 2015-11-03T13:49:52.535Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.420 34.541 1499.8206 13:49:40.39M 2015-11-03T13:49:52.740Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.419 34.541 1499.8195 13:49:40.58M 2015-11-03T13:49:52.940Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.418 34.540 1499.8191 13:49:40.78M 2015-11-03T13:49:53.145Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.418 34.540 1499.8180 13:49:41.00M 2015-11-03T13:49:53.345Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.418 34.539 1499.8175 13:49:41.20M 2015-11-03T13:49:53.550Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.417 34.539 1499.8179 13:49:41.40M 2015-11-03T13:49:53.750Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.417 34.538 1499.8181 13:49:41.60M 2015-11-03T13:49:53.955Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.416 34.537 1499.8180 13:49:41.80M 2015-11-03T13:49:54.160Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.416 34.537 1499.8187 13:49:42.02M 2015-11-03T13:49:54.360Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.415 34.536 1499.8180 13:49:42.21M 2015-11-03T13:49:54.570Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.415 34.536 1499.8188 13:49:42.41M 2015-11-03T13:49:54.770Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.415 34.535 1499.8186 13:49:42.61M 2015-11-03T13:49:54.975Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.415 34.535 1499.8186 13:49:42.81M 2015-11-03T13:49:55.190Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.415 34.535 1499.8195 13:49:43.03M 2015-11-03T13:49:55.375Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.415 34.535 1499.8187 13:49:43.25M 2015-11-03T13:49:55.580Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.415 34.535 1499.8187 13:49:43.43M 2015-11-03T13:49:55.780Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.415 34.535 1499.8191 13:49:43.63M 2015-11-03T13:49:56.022Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.415 34.535 1499.8195 13:49:43.82M 2015-11-03T13:49:56.190Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.415 34.535 1499.8198 13:49:44.05M 2015-11-03T13:49:56.395Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.415 34.535 1499.8196 13:49:44.25M 2015-11-03T13:49:56.595Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.423 34.542 1499.8279 13:49:44.45M 2015-11-03T13:49:56.795Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.423 34.543 1499.8282 13:49:44.64M 2015-11-03T13:49:57.000Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.424 34.544 1499.8295 13:49:44.84M 2015-11-03T13:49:57.205Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.425 34.544 1499.8300 13:49:45.06M 2015-11-03T13:49:57.410Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.425 34.545 1499.8298 13:49:45.26M 2015-11-03T13:49:57.610Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.424 34.545 1499.8279 13:49:45.46M 2015-11-03T13:49:57.810Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.424 34.545 1499.8263 13:49:45.66M 2015-11-03T13:49:58.015Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.423 34.544 1499.8236 13:49:45.85M 2015-11-03T13:49:58.220Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.422 34.543 1499.8210 13:49:46.07M 2015-11-03T13:49:58.425Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.420 34.543 1499.8188 13:49:46.27M 2015-11-03T13:49:58.625Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.420 34.542 1499.8164 13:49:46.47M 2015-11-03T13:49:58.830Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.418 34.541 1499.8146 13:49:46.67M 2015-11-03T13:49:59.030Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.413 34.537 1499.8090 13:49:46.87M 2015-11-03T13:49:59.235Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.414 34.538 1499.8099 13:49:47.09M 2015-11-03T13:49:59.435Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.415 34.538 1499.8099 13:49:47.29M 2015-11-03T13:49:59.655Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.415 34.539 1499.8109 13:49:47.49M 2015-11-03T13:49:59.845Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.417 34.540 1499.8116 13:49:47.70M