2015-11-03T13:48:00.055Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.432 34.552 1499.8367 13:47:47.89M 2015-11-03T13:48:00.260Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.432 34.552 1499.8363 13:47:48.11M 2015-11-03T13:48:00.460Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.427 34.547 1499.8291 13:47:48.31M 2015-11-03T13:48:00.665Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.427 34.547 1499.8284 13:47:48.51M 2015-11-03T13:48:00.870Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.426 34.547 1499.8280 13:47:48.71M 2015-11-03T13:48:01.075Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.426 34.547 1499.8268 13:47:48.91M 2015-11-03T13:48:01.275Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.430 34.551 1499.8320 13:47:49.13M 2015-11-03T13:48:01.480Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.431 34.552 1499.8331 13:47:49.32M 2015-11-03T13:48:01.680Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.432 34.552 1499.8340 13:47:49.52M 2015-11-03T13:48:01.885Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.433 34.555 1499.8312 13:47:49.72M 2015-11-03T13:48:02.085Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.429 34.552 1499.8274 13:47:49.92M 2015-11-03T13:48:02.290Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.428 34.551 1499.8267 13:47:50.14M 2015-11-03T13:48:02.495Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.427 34.550 1499.8250 13:47:50.34M 2015-11-03T13:48:02.695Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.432 34.554 1499.8300 13:47:50.54M 2015-11-03T13:48:02.900Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.433 34.556 1499.8307 13:47:50.74M 2015-11-03T13:48:03.100Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.434 34.557 1499.8325 13:47:50.94M 2015-11-03T13:48:03.307Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.435 34.558 1499.8330 13:47:51.15M 2015-11-03T13:48:03.520Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.436 34.559 1499.8339 13:47:51.35M 2015-11-03T13:48:03.710Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.437 34.560 1499.8357 13:47:51.57M 2015-11-03T13:48:03.915Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.433 34.556 1499.8323 13:47:51.75M 2015-11-03T13:48:04.115Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.432 34.555 1499.8313 13:47:51.95M 2015-11-03T13:48:04.320Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.431 34.554 1499.8308 13:47:52.17M 2015-11-03T13:48:04.520Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.431 34.553 1499.8312 13:47:52.37M 2015-11-03T13:48:04.725Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.430 34.552 1499.8313 13:47:52.57M 2015-11-03T13:48:04.930Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.430 34.552 1499.8308 13:47:52.77M 2015-11-03T13:48:05.131Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.430 34.552 1499.8308 13:47:52.97M 2015-11-03T13:48:05.335Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.429 34.551 1499.8303 13:47:53.18M 2015-11-03T13:48:05.535Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.430 34.552 1499.8314 13:47:53.38M 2015-11-03T13:48:05.740Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.431 34.552 1499.8334 13:47:53.58M 2015-11-03T13:48:05.945Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.431 34.552 1499.8333 13:47:53.78M 2015-11-03T13:48:06.145Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.431 34.553 1499.8331 13:47:54.00M 2015-11-03T13:48:06.350Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.431 34.553 1499.8340 13:47:54.20M 2015-11-03T13:48:06.555Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.432 34.553 1499.8354 13:47:54.40M 2015-11-03T13:48:06.750Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.433 34.554 1499.8364 13:47:54.60M 2015-11-03T13:48:06.960Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.429 34.551 1499.8315 13:47:54.79M 2015-11-03T13:48:07.160Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.428 34.549 1499.8306 13:47:55.01M 2015-11-03T13:48:07.365Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.427 34.548 1499.8291 13:47:55.21M 2015-11-03T13:48:07.570Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.427 34.548 1499.8290 13:47:55.41M 2015-11-03T13:48:07.770Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.428 34.549 1499.8301 13:47:55.61M 2015-11-03T13:48:08.021Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.428 34.549 1499.8308 13:47:55.81M 2015-11-03T13:48:08.175Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.428 34.549 1499.8313 13:47:56.05M 2015-11-03T13:48:08.380Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.428 34.549 1499.8314 13:47:56.23M 2015-11-03T13:48:08.580Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.428 34.549 1499.8318 13:47:56.43M 2015-11-03T13:48:08.786Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.428 34.549 1499.8315 13:47:56.63M 2015-11-03T13:48:08.990Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.426 34.546 1499.8286 13:47:56.83M 2015-11-03T13:48:09.190Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.433 34.554 1499.8358 13:47:57.05M 2015-11-03T13:48:09.395Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.434 34.554 1499.8352 13:47:57.24M 2015-11-03T13:48:09.600Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.434 34.553 1499.8383 13:47:57.44M 2015-11-03T13:48:09.800Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.433 34.553 1499.8384 13:47:57.64M 2015-11-03T13:48:10.005Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.434 34.553 1499.8390 13:47:57.84M 2015-11-03T13:48:10.210Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.434 34.553 1499.8400 13:47:58.06M 2015-11-03T13:48:10.410Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.427 34.546 1499.8322 13:47:58.26M 2015-11-03T13:48:10.616Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.429 34.548 1499.8354 13:47:58.46M 2015-11-03T13:48:10.820Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.431 34.550 1499.8376 13:47:58.66M 2015-11-03T13:48:11.020Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.433 34.551 1499.8412 13:47:58.86M 2015-11-03T13:48:11.226Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.433 34.551 1499.8401 13:47:59.07M 2015-11-03T13:48:11.426Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.433 34.552 1499.8379 13:47:59.27M 2015-11-03T13:48:11.631Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.432 34.552 1499.8378 13:47:59.47M 2015-11-03T13:48:11.831Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.433 34.552 1499.8384 13:47:59.67M 2015-11-03T13:48:12.036Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.432 34.552 1499.8375 13:47:59.87M 2015-11-03T13:48:12.236Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.432 34.552 1499.8370 13:48:00.09M 2015-11-03T13:48:12.456Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.432 34.551 1499.8351 13:48:00.29M 2015-11-03T13:48:12.646Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.432 34.553 1499.8357 13:48:00.50M 2015-11-03T13:48:12.846Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.432 34.553 1499.8341 13:48:00.69M 2015-11-03T13:48:13.051Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.432 34.553 1499.8329 13:48:00.89M 2015-11-03T13:48:13.256Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.431 34.552 1499.8313 13:48:01.10M 2015-11-03T13:48:13.456Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.430 34.552 1499.8291 13:48:01.30M 2015-11-03T13:48:13.661Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.432 34.554 1499.8314 13:48:01.50M 2015-11-03T13:48:13.861Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.430 34.552 1499.8287 13:48:01.70M 2015-11-03T13:48:14.066Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.434 34.556 1499.8322 13:48:01.90M 2015-11-03T13:48:14.266Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.435 34.557 1499.8331 13:48:02.12M 2015-11-03T13:48:14.471Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.435 34.557 1499.8344 13:48:02.32M 2015-11-03T13:48:14.676Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.436 34.558 1499.8351 13:48:02.52M 2015-11-03T13:48:14.876Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.436 34.558 1499.8350 13:48:02.72M 2015-11-03T13:48:15.081Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.436 34.558 1499.8359 13:48:02.92M 2015-11-03T13:48:15.281Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.435 34.557 1499.8354 13:48:03.13M 2015-11-03T13:48:15.486Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.435 34.557 1499.8359 13:48:03.33M 2015-11-03T13:48:15.691Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.435 34.556 1499.8354 13:48:03.53M 2015-11-03T13:48:15.891Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.434 34.555 1499.8358 13:48:03.73M 2015-11-03T13:48:16.096Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.434 34.555 1499.8364 13:48:03.93M 2015-11-03T13:48:16.301Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.433 34.554 1499.8361 13:48:04.15M 2015-11-03T13:48:16.501Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.432 34.553 1499.8363 13:48:04.35M 2015-11-03T13:48:16.708Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.432 34.553 1499.8362 13:48:04.55M 2015-11-03T13:48:16.926Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.431 34.552 1499.8361 13:48:04.75M 2015-11-03T13:48:17.111Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.431 34.551 1499.8357 13:48:04.96M 2015-11-03T13:48:17.316Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.430 34.551 1499.8350 13:48:05.16M 2015-11-03T13:48:17.516Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.430 34.551 1499.8356 13:48:05.36M 2015-11-03T13:48:17.721Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.431 34.551 1499.8358 13:48:05.56M 2015-11-03T13:48:17.921Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.432 34.552 1499.8381 13:48:05.76M 2015-11-03T13:48:18.126Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.434 34.554 1499.8396 13:48:05.96M 2015-11-03T13:48:18.331Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.433 34.554 1499.8387 13:48:06.18M 2015-11-03T13:48:18.531Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.433 34.553 1499.8374 13:48:06.38M 2015-11-03T13:48:18.731Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.433 34.553 1499.8373 13:48:06.58M 2015-11-03T13:48:18.942Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.433 34.553 1499.8372 13:48:06.77M 2015-11-03T13:48:19.141Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.432 34.553 1499.8362 13:48:06.97M 2015-11-03T13:48:19.346Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.432 34.552 1499.8358 13:48:07.19M 2015-11-03T13:48:19.546Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.431 34.552 1499.8341 13:48:07.39M 2015-11-03T13:48:19.751Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.431 34.552 1499.8337 13:48:07.59M 2015-11-03T13:48:19.951Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.431 34.552 1499.8340 13:48:07.79M 2015-11-03T13:48:20.156Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.432 34.553 1499.8342 13:48:08.01M 2015-11-03T13:48:20.356Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.432 34.553 1499.8350 13:48:08.21M 2015-11-03T13:48:20.561Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.433 34.554 1499.8361 13:48:08.41M 2015-11-03T13:48:20.766Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.433 34.554 1499.8359 13:48:08.61M 2015-11-03T13:48:20.971Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.433 34.554 1499.8367 13:48:08.81M 2015-11-03T13:48:21.166Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.430 34.551 1499.8331 13:48:09.03M 2015-11-03T13:48:21.391Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.430 34.550 1499.8319 13:48:09.22M 2015-11-03T13:48:21.576Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.429 34.549 1499.8308 13:48:09.44M 2015-11-03T13:48:21.781Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.428 34.549 1499.8303 13:48:09.62M 2015-11-03T13:48:21.981Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.428 34.549 1499.8303 13:48:09.82M 2015-11-03T13:48:22.186Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.435 34.556 1499.8390 13:48:10.04M 2015-11-03T13:48:22.391Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.438 34.558 1499.8424 13:48:10.24M 2015-11-03T13:48:22.621Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.438 34.558 1499.8427 13:48:10.44M 2015-11-03T13:48:22.796Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.431 34.551 1499.8344 13:48:10.64M 2015-11-03T13:48:23.022Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.435 34.554 1499.8392 13:48:10.84M 2015-11-03T13:48:23.201Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.435 34.554 1499.8397 13:48:11.05M 2015-11-03T13:48:23.406Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.435 34.554 1499.8394 13:48:11.25M 2015-11-03T13:48:23.606Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.435 34.555 1499.8397 13:48:11.45M 2015-11-03T13:48:23.811Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.435 34.555 1499.8395 13:48:11.65M 2015-11-03T13:48:24.016Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.435 34.555 1499.8398 13:48:11.85M 2015-11-03T13:48:24.216Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.437 34.556 1499.8416 13:48:12.07M 2015-11-03T13:48:24.416Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.437 34.557 1499.8416 13:48:12.27M 2015-11-03T13:48:24.626Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.437 34.557 1499.8427 13:48:12.47M 2015-11-03T13:48:24.826Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.438 34.557 1499.8435 13:48:12.67M 2015-11-03T13:48:25.026Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.438 34.557 1499.8435 13:48:12.87M 2015-11-03T13:48:25.231Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.437 34.557 1499.8424 13:48:13.08M 2015-11-03T13:48:25.431Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.437 34.556 1499.8414 13:48:13.28M 2015-11-03T13:48:25.636Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.436 34.556 1499.8403 13:48:13.48M 2015-11-03T13:48:25.856Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.429 34.550 1499.8324 13:48:13.68M 2015-11-03T13:48:26.046Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.431 34.551 1499.8344 13:48:13.90M 2015-11-03T13:48:26.246Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.432 34.552 1499.8350 13:48:14.10M 2015-11-03T13:48:26.451Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.433 34.553 1499.8362 13:48:14.30M 2015-11-03T13:48:26.651Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.434 34.553 1499.8379 13:48:14.50M 2015-11-03T13:48:26.856Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.433 34.553 1499.8380 13:48:14.70M 2015-11-03T13:48:27.061Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.434 34.553 1499.8390 13:48:14.90M 2015-11-03T13:48:27.261Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.434 34.553 1499.8387 13:48:15.11M 2015-11-03T13:48:27.461Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.429 34.549 1499.8329 13:48:15.31M 2015-11-03T13:48:27.671Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.428 34.548 1499.8323 13:48:15.51M 2015-11-03T13:48:27.871Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.431 34.551 1499.8358 13:48:15.71M 2015-11-03T13:48:28.076Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.432 34.551 1499.8379 13:48:15.91M 2015-11-03T13:48:28.276Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.433 34.552 1499.8405 13:48:16.13M 2015-11-03T13:48:28.481Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.435 34.553 1499.8420 13:48:16.33M 2015-11-03T13:48:28.686Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.436 34.554 1499.8441 13:48:16.53M 2015-11-03T13:48:28.881Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.435 34.554 1499.8440 13:48:16.73M 2015-11-03T13:48:29.086Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.435 34.554 1499.8441 13:48:16.92M 2015-11-03T13:48:29.291Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.435 34.554 1499.8438 13:48:17.14M 2015-11-03T13:48:29.491Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.434 34.553 1499.8427 13:48:17.34M 2015-11-03T13:48:29.701Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.433 34.552 1499.8408 13:48:17.54M 2015-11-03T13:48:29.901Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.432 34.551 1499.8400 13:48:17.74M 2015-11-03T13:48:30.106Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.431 34.550 1499.8372 13:48:17.94M 2015-11-03T13:48:30.326Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.429 34.549 1499.8345 13:48:18.16M 2015-11-03T13:48:30.511Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.429 34.549 1499.8339 13:48:18.38M 2015-11-03T13:48:30.712Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.428 34.548 1499.8325 13:48:18.56M 2015-11-03T13:48:30.916Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.427 34.547 1499.8313 13:48:18.75M 2015-11-03T13:48:31.121Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.426 34.547 1499.8308 13:48:18.96M 2015-11-03T13:48:31.321Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.426 34.546 1499.8295 13:48:19.17M 2015-11-03T13:48:31.526Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.425 34.546 1499.8285 13:48:19.37M 2015-11-03T13:48:31.731Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.425 34.546 1499.8276 13:48:19.57M 2015-11-03T13:48:31.931Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.424 34.545 1499.8276 13:48:19.77M 2015-11-03T13:48:32.136Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.424 34.545 1499.8273 13:48:19.97M 2015-11-03T13:48:32.341Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.421 34.542 1499.8239 13:48:20.19M 2015-11-03T13:48:32.541Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.427 34.547 1499.8293 13:48:20.39M 2015-11-03T13:48:32.742Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.427 34.548 1499.8306 13:48:20.59M 2015-11-03T13:48:32.947Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.428 34.548 1499.8317 13:48:20.79M 2015-11-03T13:48:33.152Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.429 34.549 1499.8341 13:48:21.00M 2015-11-03T13:48:33.352Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.430 34.549 1499.8354 13:48:21.20M 2015-11-03T13:48:33.556Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.430 34.549 1499.8362 13:48:21.40M 2015-11-03T13:48:33.761Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.435 34.554 1499.8414 13:48:21.60M 2015-11-03T13:48:33.961Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.431 34.550 1499.8374 13:48:21.80M 2015-11-03T13:48:34.161Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.431 34.550 1499.8372 13:48:22.02M 2015-11-03T13:48:34.367Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.425 34.544 1499.8308 13:48:22.21M 2015-11-03T13:48:34.572Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.425 34.544 1499.8304 13:48:22.42M 2015-11-03T13:48:34.792Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.425 34.544 1499.8295 13:48:22.62M 2015-11-03T13:48:34.976Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.432 34.551 1499.8368 13:48:22.83M 2015-11-03T13:48:35.181Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.433 34.552 1499.8369 13:48:23.04M 2015-11-03T13:48:35.387Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.433 34.553 1499.8364 13:48:23.23M 2015-11-03T13:48:35.587Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.438 34.558 1499.8417 13:48:23.43M 2015-11-03T13:48:35.792Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.437 34.558 1499.8402 13:48:23.63M 2015-11-03T13:48:35.997Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.438 34.558 1499.8395 13:48:23.83M 2015-11-03T13:48:36.197Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.433 34.554 1499.8340 13:48:24.05M 2015-11-03T13:48:36.397Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.432 34.553 1499.8322 13:48:24.25M 2015-11-03T13:48:36.602Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.431 34.552 1499.8304 13:48:24.45M 2015-11-03T13:48:36.807Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.429 34.550 1499.8280 13:48:24.65M 2015-11-03T13:48:37.012Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.429 34.551 1499.8295 13:48:24.84M 2015-11-03T13:48:37.221Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.429 34.551 1499.8289 13:48:25.06M 2015-11-03T13:48:37.412Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.429 34.550 1499.8289 13:48:25.26M 2015-11-03T13:48:37.617Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.428 34.550 1499.8289 13:48:25.46M 2015-11-03T13:48:37.817Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.434 34.555 1499.8364 13:48:25.66M 2015-11-03T13:48:38.022Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.435 34.556 1499.8373 13:48:25.86M 2015-11-03T13:48:38.227Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.436 34.557 1499.8380 13:48:26.08M 2015-11-03T13:48:38.432Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.436 34.557 1499.8383 13:48:26.28M 2015-11-03T13:48:38.632Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.435 34.556 1499.8383 13:48:26.48M 2015-11-03T13:48:38.837Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.436 34.557 1499.8395 13:48:26.67M 2015-11-03T13:48:39.037Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.437 34.558 1499.8403 13:48:26.88M 2015-11-03T13:48:39.257Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.437 34.558 1499.8397 13:48:27.09M 2015-11-03T13:48:39.442Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.436 34.557 1499.8394 13:48:27.31M 2015-11-03T13:48:39.647Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.436 34.557 1499.8385 13:48:27.49M 2015-11-03T13:48:39.847Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.424 34.545 1499.8248 13:48:27.69M 2015-11-03T13:48:40.052Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.423 34.545 1499.8240 13:48:27.89M 2015-11-03T13:48:40.257Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.423 34.545 1499.8241 13:48:28.11M 2015-11-03T13:48:40.457Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.423 34.545 1499.8225 13:48:28.31M 2015-11-03T13:48:40.662Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.422 34.544 1499.8212 13:48:28.51M 2015-11-03T13:48:40.862Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.429 34.551 1499.8280 13:48:28.71M 2015-11-03T13:48:41.072Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.429 34.552 1499.8286 13:48:28.90M 2015-11-03T13:48:41.272Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.430 34.552 1499.8302 13:48:29.13M 2015-11-03T13:48:41.472Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.431 34.554 1499.8311 13:48:29.32M 2015-11-03T13:48:41.677Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.431 34.554 1499.8312 13:48:29.52M 2015-11-03T13:48:41.882Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.431 34.554 1499.8296 13:48:29.72M 2015-11-03T13:48:42.087Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.432 34.554 1499.8303 13:48:29.92M 2015-11-03T13:48:42.301Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.433 34.555 1499.8312 13:48:30.14M 2015-11-03T13:48:42.492Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.433 34.555 1499.8317 13:48:30.34M 2015-11-03T13:48:42.692Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.433 34.556 1499.8328 13:48:30.54M 2015-11-03T13:48:42.897Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.434 34.556 1499.8336 13:48:30.74M 2015-11-03T13:48:43.097Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.435 34.556 1499.8346 13:48:30.93M 2015-11-03T13:48:43.302Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.435 34.557 1499.8361 13:48:31.15M 2015-11-03T13:48:43.502Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.435 34.556 1499.8370 13:48:31.35M 2015-11-03T13:48:43.722Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.435 34.556 1499.8365 13:48:31.55M 2015-11-03T13:48:43.912Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.434 34.555 1499.8356 13:48:31.77M 2015-11-03T13:48:44.117Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.434 34.555 1499.8342 13:48:31.95M 2015-11-03T13:48:44.317Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.434 34.555 1499.8351 13:48:32.17M 2015-11-03T13:48:44.517Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.433 34.554 1499.8352 13:48:32.37M 2015-11-03T13:48:44.722Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.434 34.555 1499.8363 13:48:32.57M 2015-11-03T13:48:44.927Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.435 34.555 1499.8372 13:48:32.76M 2015-11-03T13:48:45.142Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.435 34.555 1499.8378 13:48:32.96M 2015-11-03T13:48:45.341Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.431 34.552 1499.8329 13:48:33.18M 2015-11-03T13:48:45.537Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.437 34.557 1499.8389 13:48:33.38M 2015-11-03T13:48:45.737Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.437 34.557 1499.8403 13:48:33.58M 2015-11-03T13:48:45.942Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.437 34.557 1499.8407 13:48:33.78M 2015-11-03T13:48:46.142Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.437 34.558 1499.8400 13:48:34.00M 2015-11-03T13:48:46.347Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.437 34.558 1499.8394 13:48:34.20M 2015-11-03T13:48:46.552Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.437 34.558 1499.8401 13:48:34.40M 2015-11-03T13:48:46.752Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.437 34.558 1499.8391 13:48:34.60M 2015-11-03T13:48:46.957Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.437 34.558 1499.8398 13:48:34.79M 2015-11-03T13:48:47.157Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.436 34.557 1499.8390 13:48:35.01M 2015-11-03T13:48:47.362Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.436 34.556 1499.8375 13:48:35.21M 2015-11-03T13:48:47.567Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.435 34.556 1499.8363 13:48:35.41M 2015-11-03T13:48:47.767Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.435 34.556 1499.8367 13:48:35.61M 2015-11-03T13:48:47.972Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.435 34.556 1499.8373 13:48:35.81M 2015-11-03T13:48:48.192Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.435 34.556 1499.8375 13:48:36.03M 2015-11-03T13:48:48.377Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.435 34.556 1499.8372 13:48:36.24M 2015-11-03T13:48:48.577Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.435 34.556 1499.8370 13:48:36.43M 2015-11-03T13:48:48.782Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.436 34.557 1499.8372 13:48:36.62M 2015-11-03T13:48:48.987Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.436 34.558 1499.8378 13:48:36.82M 2015-11-03T13:48:49.187Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.437 34.558 1499.8385 13:48:37.04M 2015-11-03T13:48:49.392Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.436 34.557 1499.8369 13:48:37.24M 2015-11-03T13:48:49.597Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.435 34.556 1499.8368 13:48:37.44M 2015-11-03T13:48:49.797Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.433 34.555 1499.8356 13:48:37.64M 2015-11-03T13:48:50.002Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.432 34.554 1499.8344 13:48:37.84M 2015-11-03T13:48:50.202Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.431 34.553 1499.8315 13:48:38.06M 2015-11-03T13:48:50.407Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.429 34.551 1499.8290 13:48:38.26M 2015-11-03T13:48:50.612Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.427 34.549 1499.8271 13:48:38.46M 2015-11-03T13:48:50.812Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.426 34.548 1499.8256 13:48:38.66M 2015-11-03T13:48:51.017Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.426 34.548 1499.8258 13:48:38.85M 2015-11-03T13:48:51.224Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.427 34.549 1499.8267 13:48:39.07M 2015-11-03T13:48:51.425Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.439 34.561 1499.8405 13:48:39.27M 2015-11-03T13:48:51.627Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.438 34.560 1499.8397 13:48:39.47M 2015-11-03T13:48:51.827Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.438 34.559 1499.8383 13:48:39.67M 2015-11-03T13:48:52.032Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.437 34.558 1499.8370 13:48:39.87M 2015-11-03T13:48:52.237Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.435 34.556 1499.8363 13:48:40.09M 2015-11-03T13:48:52.437Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.433 34.555 1499.8353 13:48:40.29M 2015-11-03T13:48:52.657Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.432 34.553 1499.8330 13:48:40.48M 2015-11-03T13:48:52.842Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.552 1499.8307 13:48:40.70M 2015-11-03T13:48:53.047Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.429 34.551 1499.8298 13:48:40.88M 2015-11-03T13:48:53.252Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.429 34.548 1499.8356 13:48:41.10M 2015-11-03T13:48:53.452Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.429 34.549 1499.8336 13:48:41.30M 2015-11-03T13:48:53.657Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.429 34.549 1499.8329 13:48:41.50M 2015-11-03T13:48:53.862Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.429 34.549 1499.8324 13:48:41.70M 2015-11-03T13:48:54.065Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.429 34.549 1499.8318 13:48:41.90M 2015-11-03T13:48:54.267Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.428 34.549 1499.8309 13:48:42.12M 2015-11-03T13:48:54.467Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.429 34.549 1499.8303 13:48:42.32M 2015-11-03T13:48:54.672Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.429 34.550 1499.8293 13:48:42.52M 2015-11-03T13:48:54.877Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.429 34.551 1499.8287 13:48:42.71M 2015-11-03T13:48:55.077Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.551 1499.8298 13:48:42.92M 2015-11-03T13:48:55.277Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.430 34.552 1499.8304 13:48:43.13M 2015-11-03T13:48:55.482Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.432 34.553 1499.8319 13:48:43.33M 2015-11-03T13:48:55.687Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.433 34.555 1499.8341 13:48:43.53M 2015-11-03T13:48:55.892Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.434 34.556 1499.8354 13:48:43.73M 2015-11-03T13:48:56.092Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.435 34.556 1499.8367 13:48:43.93M 2015-11-03T13:48:56.297Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.436 34.557 1499.8365 13:48:44.15M 2015-11-03T13:48:56.497Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.436 34.557 1499.8367 13:48:44.35M 2015-11-03T13:48:56.705Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.437 34.558 1499.8370 13:48:44.54M 2015-11-03T13:48:56.905Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.437 34.559 1499.8372 13:48:44.74M 2015-11-03T13:48:57.123Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.438 34.560 1499.8379 13:48:44.94M 2015-11-03T13:48:57.313Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.438 34.560 1499.8381 13:48:45.18M 2015-11-03T13:48:57.513Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.438 34.560 1499.8387 13:48:45.36M 2015-11-03T13:48:57.718Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.438 34.559 1499.8386 13:48:45.56M 2015-11-03T13:48:57.918Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.438 34.559 1499.8384 13:48:45.76M 2015-11-03T13:48:58.123Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.438 34.559 1499.8383 13:48:45.96M 2015-11-03T13:48:58.328Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.438 34.559 1499.8395 13:48:46.18M 2015-11-03T13:48:58.528Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.438 34.559 1499.8385 13:48:46.38M 2015-11-03T13:48:58.728Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.437 34.558 1499.8378 13:48:46.57M 2015-11-03T13:48:58.942Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.436 34.558 1499.8370 13:48:46.77M 2015-11-03T13:48:59.138Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.436 34.557 1499.8362 13:48:46.97M 2015-11-03T13:48:59.344Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.435 34.557 1499.8368 13:48:47.19M 2015-11-03T13:48:59.544Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.435 34.557 1499.8367 13:48:47.39M 2015-11-03T13:48:59.747Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.435 34.556 1499.8361 13:48:47.59M 2015-11-03T13:48:59.948Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.434 34.555 1499.8351 13:48:47.79M