2015-11-03T13:44:00.075Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.426 34.547 1499.8280 13:43:47.90M 2015-11-03T13:44:00.280Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.426 34.547 1499.8280 13:43:48.12M 2015-11-03T13:44:00.480Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.426 34.547 1499.8287 13:43:48.32M 2015-11-03T13:44:00.680Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.426 34.547 1499.8297 13:43:48.52M 2015-11-03T13:44:00.885Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.426 34.547 1499.8295 13:43:48.71M 2015-11-03T13:44:01.090Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.426 34.547 1499.8295 13:43:48.91M 2015-11-03T13:44:01.295Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.426 34.547 1499.8289 13:43:49.13M 2015-11-03T13:44:01.495Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.426 34.548 1499.8287 13:43:49.33M 2015-11-03T13:44:01.700Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.426 34.548 1499.8281 13:43:49.53M 2015-11-03T13:44:01.909Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.426 34.548 1499.8273 13:43:49.73M 2015-11-03T13:44:02.100Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.426 34.548 1499.8264 13:43:49.93M 2015-11-03T13:44:02.325Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.426 34.549 1499.8273 13:43:50.14M 2015-11-03T13:44:02.510Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.427 34.549 1499.8279 13:43:50.36M 2015-11-03T13:44:02.715Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.426 34.548 1499.8275 13:43:50.55M 2015-11-03T13:44:02.915Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.424 34.546 1499.8259 13:43:50.75M 2015-11-03T13:44:03.120Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.423 34.545 1499.8237 13:43:50.94M 2015-11-03T13:44:03.320Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.423 34.545 1499.8232 13:43:51.16M 2015-11-03T13:44:03.525Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.422 34.544 1499.8235 13:43:51.36M 2015-11-03T13:44:03.730Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.422 34.544 1499.8229 13:43:51.56M 2015-11-03T13:44:03.933Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.422 34.543 1499.8236 13:43:51.76M 2015-11-03T13:44:04.135Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.421 34.543 1499.8231 13:43:51.96M 2015-11-03T13:44:04.340Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.421 34.543 1499.8221 13:43:52.18M 2015-11-03T13:44:04.540Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.422 34.543 1499.8240 13:43:52.38M 2015-11-03T13:44:04.747Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.420 34.541 1499.8217 13:43:52.57M 2015-11-03T13:44:04.945Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.420 34.541 1499.8218 13:43:52.77M 2015-11-03T13:44:05.150Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.420 34.541 1499.8219 13:43:52.97M 2015-11-03T13:44:05.355Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.421 34.542 1499.8228 13:43:53.19M 2015-11-03T13:44:05.573Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.421 34.542 1499.8225 13:43:53.39M 2015-11-03T13:44:05.760Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.422 34.543 1499.8232 13:43:53.59M 2015-11-03T13:44:05.960Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.422 34.543 1499.8236 13:43:53.79M 2015-11-03T13:44:06.170Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.422 34.543 1499.8240 13:43:54.01M 2015-11-03T13:44:06.370Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.423 34.544 1499.8254 13:43:54.21M 2015-11-03T13:44:06.570Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.426 34.547 1499.8270 13:43:54.40M 2015-11-03T13:44:06.790Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.425 34.547 1499.8260 13:43:54.61M 2015-11-03T13:44:06.975Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.425 34.546 1499.8250 13:43:54.82M 2015-11-03T13:44:07.180Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.425 34.546 1499.8250 13:43:55.02M 2015-11-03T13:44:07.380Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.426 34.547 1499.8251 13:43:55.22M 2015-11-03T13:44:07.586Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.424 34.545 1499.8228 13:43:55.42M 2015-11-03T13:44:07.790Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.424 34.546 1499.8232 13:43:55.62M 2015-11-03T13:44:07.990Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.425 34.546 1499.8237 13:43:55.82M 2015-11-03T13:44:08.195Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.425 34.547 1499.8241 13:43:56.04M 2015-11-03T13:44:08.400Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.425 34.547 1499.8248 13:43:56.24M 2015-11-03T13:44:08.595Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.425 34.547 1499.8246 13:43:56.44M 2015-11-03T13:44:08.805Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.425 34.547 1499.8242 13:43:56.63M 2015-11-03T13:44:09.005Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.424 34.546 1499.8228 13:43:56.84M 2015-11-03T13:44:09.210Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.423 34.545 1499.8217 13:43:57.05M 2015-11-03T13:44:09.410Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.422 34.545 1499.8209 13:43:57.25M 2015-11-03T13:44:09.615Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.422 34.544 1499.8215 13:43:57.45M 2015-11-03T13:44:09.820Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.422 34.544 1499.8215 13:43:57.65M 2015-11-03T13:44:10.020Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.422 34.544 1499.8224 13:43:57.85M 2015-11-03T13:44:10.225Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.422 34.544 1499.8218 13:43:58.07M 2015-11-03T13:44:10.430Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.422 34.544 1499.8230 13:43:58.27M 2015-11-03T13:44:10.630Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.422 34.545 1499.8223 13:43:58.47M 2015-11-03T13:44:10.835Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.422 34.544 1499.8221 13:43:58.67M 2015-11-03T13:44:11.035Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.426 34.548 1499.8263 13:43:58.87M 2015-11-03T13:44:11.260Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.427 34.549 1499.8274 13:43:59.08M 2015-11-03T13:44:11.445Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.425 34.547 1499.8250 13:43:59.30M 2015-11-03T13:44:11.645Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.424 34.546 1499.8236 13:43:59.48M 2015-11-03T13:44:11.850Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.423 34.545 1499.8225 13:43:59.68M 2015-11-03T13:44:12.050Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.425 34.546 1499.8254 13:43:59.88M 2015-11-03T13:44:12.255Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.425 34.546 1499.8262 13:44:00.10M 2015-11-03T13:44:12.460Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.426 34.547 1499.8275 13:44:00.30M 2015-11-03T13:44:12.660Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.427 34.548 1499.8291 13:44:00.50M 2015-11-03T13:44:12.865Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.428 34.548 1499.8314 13:44:00.69M 2015-11-03T13:44:13.066Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.423 34.544 1499.8259 13:44:00.89M 2015-11-03T13:44:13.270Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.422 34.542 1499.8257 13:44:01.11M 2015-11-03T13:44:13.470Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.423 34.543 1499.8274 13:44:01.31M 2015-11-03T13:44:13.675Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.423 34.543 1499.8286 13:44:01.51M 2015-11-03T13:44:13.875Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.423 34.543 1499.8290 13:44:01.71M 2015-11-03T13:44:14.085Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.423 34.543 1499.8293 13:44:01.91M 2015-11-03T13:44:14.290Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.423 34.543 1499.8292 13:44:02.13M 2015-11-03T13:44:14.490Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.423 34.542 1499.8290 13:44:02.33M 2015-11-03T13:44:14.690Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.422 34.542 1499.8287 13:44:02.52M 2015-11-03T13:44:14.895Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.421 34.540 1499.8264 13:44:02.72M 2015-11-03T13:44:15.095Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.420 34.540 1499.8250 13:44:02.92M 2015-11-03T13:44:15.300Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.419 34.539 1499.8231 13:44:03.14M 2015-11-03T13:44:15.505Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.418 34.538 1499.8219 13:44:03.34M 2015-11-03T13:44:15.721Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.417 34.538 1499.8199 13:44:03.54M 2015-11-03T13:44:15.908Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.417 34.539 1499.8188 13:44:03.75M 2015-11-03T13:44:16.110Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.422 34.543 1499.8232 13:44:03.94M 2015-11-03T13:44:16.315Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.422 34.544 1499.8232 13:44:04.16M 2015-11-03T13:44:16.521Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.423 34.545 1499.8239 13:44:04.36M 2015-11-03T13:44:16.735Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.426 34.548 1499.8276 13:44:04.56M 2015-11-03T13:44:16.925Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.426 34.548 1499.8281 13:44:04.75M 2015-11-03T13:44:17.130Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.421 34.543 1499.8210 13:44:04.95M 2015-11-03T13:44:17.330Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.420 34.542 1499.8204 13:44:05.17M 2015-11-03T13:44:17.536Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.423 34.545 1499.8234 13:44:05.37M 2015-11-03T13:44:17.736Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.424 34.546 1499.8237 13:44:05.57M 2015-11-03T13:44:17.941Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.425 34.547 1499.8251 13:44:05.77M 2015-11-03T13:44:18.147Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.426 34.549 1499.8267 13:44:05.97M 2015-11-03T13:44:18.346Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.426 34.548 1499.8265 13:44:06.19M 2015-11-03T13:44:18.567Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.416 34.538 1499.8163 13:44:06.39M 2015-11-03T13:44:18.765Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.415 34.537 1499.8152 13:44:06.58M 2015-11-03T13:44:18.956Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.418 34.540 1499.8179 13:44:06.79M 2015-11-03T13:44:19.172Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.419 34.541 1499.8184 13:44:07.00M 2015-11-03T13:44:19.361Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.419 34.541 1499.8192 13:44:07.20M 2015-11-03T13:44:19.566Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.419 34.541 1499.8193 13:44:07.40M 2015-11-03T13:44:19.766Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.423 34.545 1499.8246 13:44:07.60M 2015-11-03T13:44:19.971Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.423 34.545 1499.8243 13:44:07.80M 2015-11-03T13:44:20.191Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.428 34.550 1499.8296 13:44:08.02M 2015-11-03T13:44:20.376Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.425 34.547 1499.8253 13:44:08.23M 2015-11-03T13:44:20.581Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.425 34.546 1499.8258 13:44:08.42M 2015-11-03T13:44:20.781Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.425 34.546 1499.8271 13:44:08.62M 2015-11-03T13:44:20.986Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.424 34.545 1499.8268 13:44:08.81M 2015-11-03T13:44:21.191Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.418 34.540 1499.8202 13:44:09.03M 2015-11-03T13:44:21.391Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.420 34.542 1499.8223 13:44:09.23M 2015-11-03T13:44:21.596Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.421 34.542 1499.8231 13:44:09.43M 2015-11-03T13:44:21.796Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.423 34.543 1499.8253 13:44:09.63M 2015-11-03T13:44:21.996Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.423 34.543 1499.8267 13:44:09.83M 2015-11-03T13:44:22.206Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.423 34.543 1499.8274 13:44:10.04M 2015-11-03T13:44:22.406Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.423 34.543 1499.8273 13:44:10.25M 2015-11-03T13:44:22.611Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.423 34.543 1499.8278 13:44:10.44M 2015-11-03T13:44:22.811Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.423 34.543 1499.8278 13:44:10.64M 2015-11-03T13:44:23.016Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.422 34.542 1499.8273 13:44:10.84M 2015-11-03T13:44:23.221Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.422 34.541 1499.8269 13:44:11.06M 2015-11-03T13:44:23.421Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.421 34.541 1499.8264 13:44:11.26M 2015-11-03T13:44:23.626Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.420 34.540 1499.8247 13:44:11.46M 2015-11-03T13:44:23.826Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.420 34.540 1499.8241 13:44:11.66M 2015-11-03T13:44:24.031Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.421 34.541 1499.8251 13:44:11.86M 2015-11-03T13:44:24.236Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.421 34.541 1499.8251 13:44:12.08M 2015-11-03T13:44:24.441Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.408 34.528 1499.8099 13:44:12.28M 2015-11-03T13:44:24.656Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.388 34.509 1499.7875 13:44:12.48M 2015-11-03T13:44:24.846Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.387 34.509 1499.7860 13:44:12.69M 2015-11-03T13:44:25.051Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.387 34.509 1499.7859 13:44:12.87M 2015-11-03T13:44:25.251Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.387 34.510 1499.7847 13:44:13.09M 2015-11-03T13:44:25.451Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.387 34.510 1499.7838 13:44:13.29M 2015-11-03T13:44:25.656Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.383 34.507 1499.7786 13:44:13.49M 2015-11-03T13:44:25.861Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.387 34.510 1499.7825 13:44:13.69M 2015-11-03T13:44:26.061Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.401 34.523 1499.7975 13:44:13.89M 2015-11-03T13:44:26.266Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.399 34.522 1499.7969 13:44:14.11M 2015-11-03T13:44:26.471Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.399 34.522 1499.7957 13:44:14.31M 2015-11-03T13:44:26.671Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.398 34.521 1499.7949 13:44:14.51M 2015-11-03T13:44:26.886Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.401 34.524 1499.7976 13:44:14.70M 2015-11-03T13:44:27.076Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.401 34.525 1499.7980 13:44:14.90M 2015-11-03T13:44:27.281Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.402 34.526 1499.7982 13:44:15.12M 2015-11-03T13:44:27.481Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.403 34.527 1499.7997 13:44:15.32M 2015-11-03T13:44:27.686Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.404 34.528 1499.8011 13:44:15.52M 2015-11-03T13:44:27.886Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.405 34.529 1499.8020 13:44:15.72M 2015-11-03T13:44:28.091Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.406 34.530 1499.8030 13:44:15.92M 2015-11-03T13:44:28.291Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.407 34.530 1499.8040 13:44:16.14M 2015-11-03T13:44:28.496Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.407 34.530 1499.8038 13:44:16.33M 2015-11-03T13:44:28.701Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.407 34.530 1499.8048 13:44:16.53M 2015-11-03T13:44:28.901Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.411 34.533 1499.8097 13:44:16.73M 2015-11-03T13:44:29.126Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.411 34.534 1499.8109 13:44:16.93M 2015-11-03T13:44:29.311Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.412 34.534 1499.8118 13:44:17.17M 2015-11-03T13:44:29.511Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.409 34.531 1499.8093 13:44:17.35M 2015-11-03T13:44:29.716Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.408 34.530 1499.8091 13:44:17.55M 2015-11-03T13:44:29.916Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.408 34.530 1499.8091 13:44:17.75M 2015-11-03T13:44:30.121Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.408 34.529 1499.8096 13:44:17.95M 2015-11-03T13:44:30.326Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.405 34.526 1499.8074 13:44:18.17M 2015-11-03T13:44:30.526Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.405 34.526 1499.8085 13:44:18.36M 2015-11-03T13:44:30.731Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.406 34.526 1499.8099 13:44:18.56M 2015-11-03T13:44:30.936Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.407 34.527 1499.8120 13:44:18.77M 2015-11-03T13:44:31.136Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.405 34.525 1499.8112 13:44:18.96M 2015-11-03T13:44:31.341Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.405 34.524 1499.8104 13:44:19.18M 2015-11-03T13:44:31.547Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.414 34.533 1499.8207 13:44:19.38M 2015-11-03T13:44:31.746Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.414 34.533 1499.8202 13:44:19.58M 2015-11-03T13:44:31.951Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.414 34.533 1499.8193 13:44:19.78M 2015-11-03T13:44:32.151Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.407 34.527 1499.8121 13:44:20.00M 2015-11-03T13:44:32.356Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.407 34.527 1499.8109 13:44:20.20M 2015-11-03T13:44:32.556Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.407 34.527 1499.8112 13:44:20.39M 2015-11-03T13:44:32.761Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.408 34.528 1499.8107 13:44:20.59M 2015-11-03T13:44:32.966Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.408 34.529 1499.8102 13:44:20.79M 2015-11-03T13:44:33.166Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.408 34.529 1499.8103 13:44:21.01M 2015-11-03T13:44:33.372Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.409 34.530 1499.8097 13:44:21.21M 2015-11-03T13:44:33.591Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.408 34.530 1499.8090 13:44:21.41M 2015-11-03T13:44:33.776Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.408 34.530 1499.8086 13:44:21.63M 2015-11-03T13:44:33.976Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.408 34.531 1499.8080 13:44:21.81M 2015-11-03T13:44:34.181Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.408 34.530 1499.8068 13:44:22.03M 2015-11-03T13:44:34.386Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.408 34.530 1499.8062 13:44:22.23M 2015-11-03T13:44:34.586Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.407 34.529 1499.8048 13:44:22.42M 2015-11-03T13:44:34.791Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.406 34.528 1499.8041 13:44:22.62M 2015-11-03T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.406 34.528 1499.8046 13:44:22.82M 2015-11-03T13:44:35.196Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.406 34.528 1499.8051 13:44:23.04M 2015-11-03T13:44:35.401Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.405 34.527 1499.8035 13:44:23.24M 2015-11-03T13:44:35.606Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.403 34.525 1499.8019 13:44:23.44M 2015-11-03T13:44:35.806Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.399 34.521 1499.7975 13:44:23.64M 2015-11-03T13:44:36.011Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.400 34.522 1499.7996 13:44:23.84M 2015-11-03T13:44:36.211Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.402 34.524 1499.8013 13:44:24.06M 2015-11-03T13:44:36.416Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.403 34.524 1499.8036 13:44:24.26M 2015-11-03T13:44:36.616Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.403 34.525 1499.8054 13:44:24.46M 2015-11-03T13:44:36.821Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.404 34.525 1499.8059 13:44:24.65M 2015-11-03T13:44:37.026Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.404 34.526 1499.8065 13:44:24.85M 2015-11-03T13:44:37.226Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.413 34.534 1499.8162 13:44:25.07M 2015-11-03T13:44:37.431Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.414 34.535 1499.8165 13:44:25.27M 2015-11-03T13:44:37.636Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.414 34.535 1499.8158 13:44:25.47M 2015-11-03T13:44:37.836Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.414 34.535 1499.8154 13:44:25.67M 2015-11-03T13:44:38.056Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.414 34.536 1499.8152 13:44:25.87M 2015-11-03T13:44:38.241Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.406 34.528 1499.8055 13:44:26.10M 2015-11-03T13:44:38.446Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.404 34.527 1499.8033 13:44:26.28M 2015-11-03T13:44:38.652Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.403 34.525 1499.8014 13:44:26.48M 2015-11-03T13:44:38.852Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.402 34.525 1499.7990 13:44:26.68M 2015-11-03T13:44:39.056Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.402 34.525 1499.7980 13:44:26.88M 2015-11-03T13:44:39.256Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.401 34.524 1499.7971 13:44:27.10M 2015-11-03T13:44:39.461Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.401 34.524 1499.7958 13:44:27.30M 2015-11-03T13:44:39.667Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.401 34.524 1499.7954 13:44:27.50M 2015-11-03T13:44:39.867Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.401 34.525 1499.7965 13:44:27.70M 2015-11-03T13:44:40.071Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.402 34.526 1499.7975 13:44:27.90M 2015-11-03T13:44:40.276Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.403 34.527 1499.7993 13:44:28.12M 2015-11-03T13:44:40.476Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.405 34.525 1499.8079 13:44:28.32M 2015-11-03T13:44:40.681Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.406 34.526 1499.8094 13:44:28.51M 2015-11-03T13:44:40.881Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.407 34.527 1499.8104 13:44:28.71M 2015-11-03T13:44:41.087Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.407 34.527 1499.8116 13:44:28.91M 2015-11-03T13:44:41.287Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.408 34.528 1499.8118 13:44:29.13M 2015-11-03T13:44:41.492Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.409 34.529 1499.8134 13:44:29.33M 2015-11-03T13:44:41.696Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.410 34.530 1499.8145 13:44:29.53M 2015-11-03T13:44:41.896Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.411 34.531 1499.8158 13:44:29.73M 2015-11-03T13:44:42.102Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.422 34.541 1499.8273 13:44:29.93M 2015-11-03T13:44:42.302Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.423 34.542 1499.8279 13:44:30.15M 2015-11-03T13:44:42.522Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.423 34.543 1499.8281 13:44:30.34M 2015-11-03T13:44:42.713Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.424 34.544 1499.8286 13:44:30.56M 2015-11-03T13:44:42.912Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.426 34.546 1499.8292 13:44:30.74M 2015-11-03T13:44:43.117Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.426 34.547 1499.8297 13:44:30.94M 2015-11-03T13:44:43.322Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.427 34.548 1499.8302 13:44:31.16M 2015-11-03T13:44:43.535Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.428 34.548 1499.8301 13:44:31.36M 2015-11-03T13:44:43.727Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.427 34.548 1499.8296 13:44:31.56M 2015-11-03T13:44:43.932Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.426 34.547 1499.8292 13:44:31.76M 2015-11-03T13:44:44.132Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.427 34.547 1499.8308 13:44:31.96M 2015-11-03T13:44:44.337Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.427 34.546 1499.8320 13:44:32.18M 2015-11-03T13:44:44.537Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.423 34.543 1499.8275 13:44:32.38M 2015-11-03T13:44:44.742Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.422 34.542 1499.8264 13:44:32.57M 2015-11-03T13:44:44.947Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.421 34.541 1499.8247 13:44:32.77M 2015-11-03T13:44:45.147Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.420 34.540 1499.8240 13:44:32.97M 2015-11-03T13:44:45.352Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.419 34.539 1499.8229 13:44:33.19M 2015-11-03T13:44:45.552Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.418 34.538 1499.8229 13:44:33.39M 2015-11-03T13:44:45.757Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.418 34.538 1499.8230 13:44:33.59M 2015-11-03T13:44:45.957Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.417 34.537 1499.8229 13:44:33.79M 2015-11-03T13:44:46.162Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.417 34.537 1499.8231 13:44:34.01M 2015-11-03T13:44:46.362Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.418 34.538 1499.8237 13:44:34.21M 2015-11-03T13:44:46.567Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.417 34.537 1499.8232 13:44:34.40M 2015-11-03T13:44:46.772Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.417 34.537 1499.8228 13:44:34.60M 2015-11-03T13:44:46.992Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.413 34.534 1499.8165 13:44:34.81M 2015-11-03T13:44:47.185Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.413 34.534 1499.8160 13:44:35.04M 2015-11-03T13:44:47.377Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.412 34.533 1499.8153 13:44:35.22M 2015-11-03T13:44:47.582Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.411 34.532 1499.8147 13:44:35.42M 2015-11-03T13:44:47.787Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.404 34.525 1499.8054 13:44:35.62M 2015-11-03T13:44:47.992Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.404 34.525 1499.8051 13:44:35.82M 2015-11-03T13:44:48.192Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.404 34.525 1499.8053 13:44:36.04M 2015-11-03T13:44:48.397Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.404 34.525 1499.8040 13:44:36.24M 2015-11-03T13:44:48.597Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.404 34.526 1499.8037 13:44:36.44M 2015-11-03T13:44:48.802Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.403 34.525 1499.8030 13:44:36.63M 2015-11-03T13:44:49.007Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.403 34.525 1499.8022 13:44:36.83M 2015-11-03T13:44:49.207Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.403 34.525 1499.8025 13:44:37.05M 2015-11-03T13:44:49.412Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.403 34.526 1499.8021 13:44:37.25M 2015-11-03T13:44:49.612Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.404 34.526 1499.8038 13:44:37.45M 2015-11-03T13:44:49.817Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.405 34.527 1499.8051 13:44:37.65M 2015-11-03T13:44:50.017Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.407 34.528 1499.8070 13:44:37.85M 2015-11-03T13:44:50.225Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.408 34.530 1499.8087 13:44:38.07M 2015-11-03T13:44:50.427Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.410 34.531 1499.8115 13:44:38.26M 2015-11-03T13:44:50.627Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.411 34.532 1499.8129 13:44:38.46M 2015-11-03T13:44:50.835Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.427 34.547 1499.8313 13:44:38.66M 2015-11-03T13:44:51.032Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.428 34.548 1499.8326 13:44:38.86M 2015-11-03T13:44:51.237Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.429 34.549 1499.8340 13:44:39.08M 2015-11-03T13:44:51.457Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.429 34.549 1499.8346 13:44:39.28M 2015-11-03T13:44:51.642Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.428 34.548 1499.8344 13:44:39.50M 2015-11-03T13:44:51.847Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.427 34.547 1499.8336 13:44:39.68M 2015-11-03T13:44:52.052Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.427 34.546 1499.8335 13:44:39.88M 2015-11-03T13:44:52.252Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.427 34.547 1499.8333 13:44:40.10M 2015-11-03T13:44:52.457Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.427 34.547 1499.8317 13:44:40.30M 2015-11-03T13:44:52.665Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.418 34.538 1499.8210 13:44:40.49M 2015-11-03T13:44:52.865Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.418 34.538 1499.8197 13:44:40.69M 2015-11-03T13:44:53.062Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.418 34.539 1499.8198 13:44:40.89M 2015-11-03T13:44:53.272Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.419 34.540 1499.8207 13:44:41.11M 2015-11-03T13:44:53.472Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.420 34.541 1499.8215 13:44:41.31M 2015-11-03T13:44:53.677Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.416 34.537 1499.8168 13:44:41.51M 2015-11-03T13:44:53.877Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.416 34.537 1499.8164 13:44:41.71M 2015-11-03T13:44:54.082Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.416 34.538 1499.8168 13:44:41.91M 2015-11-03T13:44:54.282Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.417 34.538 1499.8171 13:44:42.13M 2015-11-03T13:44:54.496Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.417 34.538 1499.8168 13:44:42.32M 2015-11-03T13:44:54.687Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.416 34.538 1499.8153 13:44:42.52M 2015-11-03T13:44:54.892Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.416 34.538 1499.8142 13:44:42.72M 2015-11-03T13:44:55.097Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.416 34.535 1499.8209 13:44:42.92M 2015-11-03T13:44:55.297Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.416 34.535 1499.8214 13:44:43.14M 2015-11-03T13:44:55.502Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.416 34.535 1499.8217 13:44:43.34M 2015-11-03T13:44:55.702Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.416 34.536 1499.8223 13:44:43.54M 2015-11-03T13:44:55.922Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.417 34.536 1499.8226 13:44:43.74M 2015-11-03T13:44:56.112Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.418 34.537 1499.8236 13:44:43.95M 2015-11-03T13:44:56.312Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.418 34.537 1499.8251 13:44:44.16M 2015-11-03T13:44:56.517Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.419 34.538 1499.8267 13:44:44.35M 2015-11-03T13:44:56.717Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.419 34.538 1499.8258 13:44:44.56M 2015-11-03T13:44:56.922Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.418 34.538 1499.8252 13:44:44.75M 2015-11-03T13:44:57.122Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.418 34.537 1499.8240 13:44:44.95M 2015-11-03T13:44:57.327Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.417 34.537 1499.8224 13:44:45.17M 2015-11-03T13:44:57.532Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.416 34.537 1499.8215 13:44:45.37M 2015-11-03T13:44:57.737Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.416 34.536 1499.8210 13:44:45.57M 2015-11-03T13:44:57.937Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.416 34.537 1499.8206 13:44:45.77M 2015-11-03T13:44:58.142Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.417 34.537 1499.8206 13:44:45.97M 2015-11-03T13:44:58.342Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.418 34.538 1499.8217 13:44:46.19M 2015-11-03T13:44:58.547Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.419 34.539 1499.8223 13:44:46.38M 2015-11-03T13:44:58.748Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.419 34.540 1499.8226 13:44:46.59M 2015-11-03T13:44:58.952Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.419 34.540 1499.8235 13:44:46.78M 2015-11-03T13:44:59.157Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.420 34.540 1499.8241 13:44:47.00M 2015-11-03T13:44:59.357Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.420 34.541 1499.8245 13:44:47.20M 2015-11-03T13:44:59.562Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.421 34.541 1499.8262 13:44:47.40M 2015-11-03T13:44:59.762Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.422 34.541 1499.8269 13:44:47.60M 2015-11-03T13:44:59.967Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.423 34.542 1499.8279 13:44:47.80M