2015-11-03T13:40:00.089Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.427 34.547 1499.8319 13:39:47.91M 2015-11-03T13:40:00.294Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.427 34.547 1499.8323 13:39:48.12M 2015-11-03T13:40:00.499Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.427 34.547 1499.8324 13:39:48.32M 2015-11-03T13:40:00.699Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.426 34.546 1499.8313 13:39:48.52M 2015-11-03T13:40:00.906Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.425 34.546 1499.8298 13:39:48.72M 2015-11-03T13:40:01.125Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.426 34.546 1499.8295 13:39:48.92M 2015-11-03T13:40:01.311Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.426 34.547 1499.8281 13:39:49.16M 2015-11-03T13:40:01.515Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.427 34.548 1499.8300 13:39:49.34M 2015-11-03T13:40:01.715Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.428 34.548 1499.8302 13:39:49.54M 2015-11-03T13:40:01.920Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.428 34.548 1499.8296 13:39:49.74M 2015-11-03T13:40:02.125Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.428 34.549 1499.8300 13:39:49.94M 2015-11-03T13:40:02.325Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.428 34.549 1499.8292 13:39:50.16M 2015-11-03T13:40:02.530Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.428 34.549 1499.8287 13:39:50.35M 2015-11-03T13:40:02.735Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.435 34.556 1499.8363 13:39:50.56M 2015-11-03T13:40:02.935Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.431 34.552 1499.8324 13:39:50.75M 2015-11-03T13:40:03.135Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.430 34.551 1499.8319 13:39:50.95M 2015-11-03T13:40:03.340Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.430 34.551 1499.8309 13:39:51.17M 2015-11-03T13:40:03.567Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.429 34.550 1499.8300 13:39:51.37M 2015-11-03T13:40:03.745Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.428 34.549 1499.8298 13:39:51.57M 2015-11-03T13:40:03.950Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.428 34.549 1499.8301 13:39:51.77M 2015-11-03T13:40:04.150Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.427 34.548 1499.8298 13:39:51.97M 2015-11-03T13:40:04.355Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.427 34.547 1499.8309 13:39:52.19M 2015-11-03T13:40:04.560Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.424 34.544 1499.8275 13:39:52.39M 2015-11-03T13:40:04.765Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.423 34.544 1499.8276 13:39:52.59M 2015-11-03T13:40:04.965Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.423 34.544 1499.8262 13:39:52.78M 2015-11-03T13:40:05.170Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.423 34.543 1499.8263 13:39:53.00M 2015-11-03T13:40:05.370Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.422 34.543 1499.8252 13:39:53.20M 2015-11-03T13:40:05.590Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.422 34.542 1499.8254 13:39:53.40M 2015-11-03T13:40:05.775Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.422 34.542 1499.8264 13:39:53.62M 2015-11-03T13:40:05.980Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.421 34.541 1499.8256 13:39:53.80M 2015-11-03T13:40:06.185Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.421 34.542 1499.8259 13:39:54.01M 2015-11-03T13:40:06.386Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.422 34.542 1499.8260 13:39:54.22M 2015-11-03T13:40:06.590Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.421 34.542 1499.8253 13:39:54.41M 2015-11-03T13:40:06.790Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.421 34.542 1499.8262 13:39:54.61M 2015-11-03T13:40:06.995Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.422 34.542 1499.8264 13:39:54.81M 2015-11-03T13:40:07.195Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.422 34.543 1499.8271 13:39:55.03M 2015-11-03T13:40:07.400Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.423 34.543 1499.8278 13:39:55.23M 2015-11-03T13:40:07.605Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.423 34.543 1499.8278 13:39:55.43M 2015-11-03T13:40:07.810Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.423 34.544 1499.8286 13:39:55.63M 2015-11-03T13:40:08.010Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.424 34.544 1499.8298 13:39:55.83M 2015-11-03T13:40:08.215Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.424 34.545 1499.8267 13:39:56.05M 2015-11-03T13:40:08.420Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.424 34.545 1499.8269 13:39:56.24M 2015-11-03T13:40:08.621Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.424 34.545 1499.8267 13:39:56.45M 2015-11-03T13:40:08.820Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.424 34.545 1499.8269 13:39:56.64M 2015-11-03T13:40:09.027Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.424 34.545 1499.8264 13:39:56.84M 2015-11-03T13:40:09.225Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.424 34.545 1499.8264 13:39:57.06M 2015-11-03T13:40:09.430Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.424 34.545 1499.8267 13:39:57.26M 2015-11-03T13:40:09.635Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.425 34.546 1499.8271 13:39:57.46M 2015-11-03T13:40:09.840Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.425 34.546 1499.8284 13:39:57.66M 2015-11-03T13:40:10.055Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.425 34.546 1499.8285 13:39:57.86M 2015-11-03T13:40:10.240Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.425 34.546 1499.8284 13:39:58.09M 2015-11-03T13:40:10.461Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.425 34.546 1499.8296 13:39:58.27M 2015-11-03T13:40:10.650Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.426 34.547 1499.8315 13:39:58.48M 2015-11-03T13:40:10.855Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.427 34.547 1499.8323 13:39:58.67M 2015-11-03T13:40:11.055Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.427 34.547 1499.8329 13:39:58.87M 2015-11-03T13:40:11.260Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.428 34.548 1499.8336 13:39:59.09M 2015-11-03T13:40:11.465Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.428 34.548 1499.8339 13:39:59.29M 2015-11-03T13:40:11.665Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.428 34.548 1499.8335 13:39:59.49M 2015-11-03T13:40:11.870Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.428 34.548 1499.8340 13:39:59.69M 2015-11-03T13:40:12.070Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.428 34.548 1499.8342 13:39:59.89M 2015-11-03T13:40:12.275Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.428 34.548 1499.8342 13:40:00.11M 2015-11-03T13:40:12.475Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.428 34.548 1499.8344 13:40:00.30M 2015-11-03T13:40:12.680Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.428 34.547 1499.8347 13:40:00.50M 2015-11-03T13:40:12.880Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.428 34.547 1499.8350 13:40:00.70M 2015-11-03T13:40:13.090Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.428 34.548 1499.8342 13:40:00.90M 2015-11-03T13:40:13.290Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.428 34.547 1499.8334 13:40:01.12M 2015-11-03T13:40:13.490Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.427 34.547 1499.8318 13:40:01.32M 2015-11-03T13:40:13.695Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.426 34.546 1499.8298 13:40:01.52M 2015-11-03T13:40:13.895Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.426 34.546 1499.8300 13:40:01.72M 2015-11-03T13:40:14.100Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.425 34.545 1499.8298 13:40:01.91M 2015-11-03T13:40:14.308Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.425 34.545 1499.8300 13:40:02.13M 2015-11-03T13:40:14.525Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.425 34.545 1499.8303 13:40:02.33M 2015-11-03T13:40:14.711Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.426 34.546 1499.8309 13:40:02.55M 2015-11-03T13:40:14.910Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.426 34.546 1499.8312 13:40:02.73M 2015-11-03T13:40:15.115Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.427 34.547 1499.8322 13:40:02.93M 2015-11-03T13:40:15.320Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.428 34.548 1499.8331 13:40:03.15M 2015-11-03T13:40:15.520Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.429 34.549 1499.8331 13:40:03.35M 2015-11-03T13:40:15.730Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.429 34.550 1499.8328 13:40:03.55M 2015-11-03T13:40:15.930Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.429 34.549 1499.8322 13:40:03.75M 2015-11-03T13:40:16.130Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.428 34.549 1499.8324 13:40:03.95M 2015-11-03T13:40:16.335Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.429 34.549 1499.8323 13:40:04.17M 2015-11-03T13:40:16.535Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.429 34.549 1499.8329 13:40:04.36M 2015-11-03T13:40:16.740Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.429 34.549 1499.8331 13:40:04.56M 2015-11-03T13:40:16.945Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.429 34.549 1499.8331 13:40:04.76M 2015-11-03T13:40:17.145Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.429 34.549 1499.8330 13:40:04.96M 2015-11-03T13:40:17.350Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.429 34.549 1499.8335 13:40:05.18M 2015-11-03T13:40:17.555Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.429 34.549 1499.8336 13:40:05.38M 2015-11-03T13:40:17.755Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.429 34.549 1499.8348 13:40:05.58M 2015-11-03T13:40:17.960Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.429 34.550 1499.8348 13:40:05.78M 2015-11-03T13:40:18.160Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.429 34.549 1499.8348 13:40:06.00M 2015-11-03T13:40:18.365Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.428 34.548 1499.8336 13:40:06.19M 2015-11-03T13:40:18.565Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.427 34.547 1499.8331 13:40:06.39M 2015-11-03T13:40:18.770Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.427 34.547 1499.8328 13:40:06.59M 2015-11-03T13:40:18.990Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.424 34.544 1499.8281 13:40:06.79M 2015-11-03T13:40:19.175Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.423 34.543 1499.8275 13:40:07.03M 2015-11-03T13:40:19.380Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.422 34.543 1499.8259 13:40:07.21M 2015-11-03T13:40:19.585Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.422 34.542 1499.8265 13:40:07.41M 2015-11-03T13:40:19.785Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.422 34.542 1499.8263 13:40:07.61M 2015-11-03T13:40:19.992Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.422 34.542 1499.8267 13:40:07.81M 2015-11-03T13:40:20.190Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.421 34.541 1499.8268 13:40:08.03M 2015-11-03T13:40:20.395Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.421 34.541 1499.8254 13:40:08.23M 2015-11-03T13:40:20.595Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.421 34.541 1499.8262 13:40:08.42M 2015-11-03T13:40:20.800Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.421 34.541 1499.8258 13:40:08.62M 2015-11-03T13:40:21.005Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.426 34.546 1499.8313 13:40:08.82M 2015-11-03T13:40:21.205Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.424 34.544 1499.8287 13:40:09.04M 2015-11-03T13:40:21.411Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.423 34.543 1499.8275 13:40:09.24M 2015-11-03T13:40:21.615Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.424 34.543 1499.8291 13:40:09.44M 2015-11-03T13:40:21.815Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.425 34.544 1499.8318 13:40:09.64M 2015-11-03T13:40:22.021Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.427 34.546 1499.8340 13:40:09.84M 2015-11-03T13:40:22.226Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.419 34.538 1499.8253 13:40:10.06M 2015-11-03T13:40:22.426Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.418 34.538 1499.8243 13:40:10.26M 2015-11-03T13:40:22.631Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.418 34.537 1499.8247 13:40:10.45M 2015-11-03T13:40:22.831Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.418 34.537 1499.8243 13:40:10.65M 2015-11-03T13:40:23.031Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.417 34.537 1499.8242 13:40:10.85M 2015-11-03T13:40:23.236Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.417 34.537 1499.8237 13:40:11.07M 2015-11-03T13:40:23.456Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.418 34.537 1499.8245 13:40:11.27M 2015-11-03T13:40:23.646Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.418 34.537 1499.8247 13:40:11.48M 2015-11-03T13:40:23.850Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.419 34.538 1499.8262 13:40:11.67M 2015-11-03T13:40:24.050Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.421 34.540 1499.8281 13:40:11.87M 2015-11-03T13:40:24.256Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.424 34.543 1499.8323 13:40:12.09M 2015-11-03T13:40:24.455Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.425 34.544 1499.8323 13:40:12.28M 2015-11-03T13:40:24.660Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.426 34.545 1499.8339 13:40:12.48M 2015-11-03T13:40:24.860Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.427 34.546 1499.8344 13:40:12.68M 2015-11-03T13:40:25.066Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.428 34.547 1499.8359 13:40:12.88M 2015-11-03T13:40:25.266Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.426 34.545 1499.8352 13:40:13.10M 2015-11-03T13:40:25.471Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.425 34.544 1499.8346 13:40:13.30M 2015-11-03T13:40:25.676Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.426 34.545 1499.8342 13:40:13.50M 2015-11-03T13:40:25.876Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.426 34.545 1499.8337 13:40:13.70M 2015-11-03T13:40:26.081Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.426 34.545 1499.8346 13:40:13.90M 2015-11-03T13:40:26.281Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.425 34.544 1499.8322 13:40:14.12M 2015-11-03T13:40:26.486Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.425 34.544 1499.8322 13:40:14.31M 2015-11-03T13:40:26.691Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.424 34.544 1499.8312 13:40:14.51M 2015-11-03T13:40:26.891Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.424 34.544 1499.8303 13:40:14.71M 2015-11-03T13:40:27.096Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.424 34.544 1499.8293 13:40:14.91M 2015-11-03T13:40:27.301Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.425 34.545 1499.8293 13:40:15.13M 2015-11-03T13:40:27.501Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.425 34.545 1499.8304 13:40:15.33M 2015-11-03T13:40:27.707Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.426 34.546 1499.8312 13:40:15.53M 2015-11-03T13:40:27.926Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.426 34.546 1499.8304 13:40:15.73M 2015-11-03T13:40:28.111Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.426 34.547 1499.8306 13:40:15.94M 2015-11-03T13:40:28.316Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.426 34.547 1499.8300 13:40:16.14M 2015-11-03T13:40:28.516Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.426 34.547 1499.8285 13:40:16.35M 2015-11-03T13:40:28.721Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.425 34.546 1499.8273 13:40:16.54M 2015-11-03T13:40:28.926Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.425 34.546 1499.8263 13:40:16.74M 2015-11-03T13:40:29.121Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.424 34.545 1499.8245 13:40:16.94M 2015-11-03T13:40:29.326Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.423 34.545 1499.8242 13:40:17.16M 2015-11-03T13:40:29.531Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.423 34.545 1499.8243 13:40:17.36M 2015-11-03T13:40:29.736Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.423 34.544 1499.8242 13:40:17.56M 2015-11-03T13:40:29.936Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.423 34.543 1499.8250 13:40:17.76M 2015-11-03T13:40:30.141Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.423 34.543 1499.8264 13:40:17.96M 2015-11-03T13:40:30.341Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.422 34.542 1499.8271 13:40:18.18M 2015-11-03T13:40:30.548Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.422 34.542 1499.8280 13:40:18.37M 2015-11-03T13:40:30.751Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.422 34.542 1499.8281 13:40:18.57M 2015-11-03T13:40:30.956Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.423 34.542 1499.8292 13:40:18.77M 2015-11-03T13:40:31.156Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.423 34.542 1499.8300 13:40:18.97M 2015-11-03T13:40:31.361Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.423 34.542 1499.8301 13:40:19.19M 2015-11-03T13:40:31.561Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.423 34.542 1499.8301 13:40:19.39M 2015-11-03T13:40:31.766Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.422 34.542 1499.8281 13:40:19.59M 2015-11-03T13:40:31.966Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.423 34.542 1499.8289 13:40:19.79M 2015-11-03T13:40:32.171Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.423 34.542 1499.8293 13:40:20.00M 2015-11-03T13:40:32.391Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.424 34.543 1499.8304 13:40:20.20M 2015-11-03T13:40:32.576Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.424 34.543 1499.8309 13:40:20.42M 2015-11-03T13:40:32.781Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.424 34.543 1499.8309 13:40:20.60M 2015-11-03T13:40:32.981Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.424 34.544 1499.8306 13:40:20.80M 2015-11-03T13:40:33.186Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.425 34.545 1499.8302 13:40:21.02M 2015-11-03T13:40:33.386Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.425 34.545 1499.8301 13:40:21.22M 2015-11-03T13:40:33.591Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.424 34.545 1499.8290 13:40:21.42M 2015-11-03T13:40:33.796Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.424 34.545 1499.8285 13:40:21.61M 2015-11-03T13:40:34.001Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.424 34.544 1499.8280 13:40:21.82M 2015-11-03T13:40:34.201Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.424 34.545 1499.8282 13:40:22.04M 2015-11-03T13:40:34.401Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.423 34.543 1499.8270 13:40:22.24M 2015-11-03T13:40:34.611Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.422 34.543 1499.8267 13:40:22.43M 2015-11-03T13:40:34.811Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.422 34.543 1499.8269 13:40:22.63M 2015-11-03T13:40:35.016Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.423 34.544 1499.8271 13:40:22.83M 2015-11-03T13:40:35.216Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.423 34.544 1499.8274 13:40:23.05M 2015-11-03T13:40:35.421Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.424 34.545 1499.8276 13:40:23.25M 2015-11-03T13:40:35.621Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.424 34.545 1499.8278 13:40:23.45M 2015-11-03T13:40:35.821Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.424 34.545 1499.8284 13:40:23.65M 2015-11-03T13:40:36.026Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.428 34.548 1499.8334 13:40:23.84M 2015-11-03T13:40:36.240Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.429 34.549 1499.8346 13:40:24.07M 2015-11-03T13:40:36.431Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.429 34.549 1499.8341 13:40:24.26M 2015-11-03T13:40:36.636Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.428 34.548 1499.8336 13:40:24.46M 2015-11-03T13:40:36.856Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.428 34.548 1499.8331 13:40:24.66M 2015-11-03T13:40:37.041Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.427 34.547 1499.8331 13:40:24.88M 2015-11-03T13:40:37.246Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.427 34.547 1499.8340 13:40:25.08M 2015-11-03T13:40:37.446Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.427 34.547 1499.8346 13:40:25.28M 2015-11-03T13:40:37.656Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.427 34.547 1499.8354 13:40:25.48M 2015-11-03T13:40:37.856Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.426 34.546 1499.8335 13:40:25.68M 2015-11-03T13:40:38.061Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.418 34.538 1499.8245 13:40:25.88M 2015-11-03T13:40:38.261Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.417 34.537 1499.8242 13:40:26.10M 2015-11-03T13:40:38.466Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.418 34.538 1499.8252 13:40:26.29M 2015-11-03T13:40:38.671Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.419 34.539 1499.8260 13:40:26.49M 2015-11-03T13:40:38.871Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.420 34.540 1499.8260 13:40:26.69M 2015-11-03T13:40:39.071Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.422 34.542 1499.8273 13:40:26.89M 2015-11-03T13:40:39.276Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.423 34.543 1499.8285 13:40:27.11M 2015-11-03T13:40:39.481Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.425 34.544 1499.8304 13:40:27.31M 2015-11-03T13:40:39.701Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.424 34.543 1499.8290 13:40:27.51M 2015-11-03T13:40:39.886Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.424 34.544 1499.8302 13:40:27.71M 2015-11-03T13:40:40.086Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.424 34.544 1499.8292 13:40:27.91M 2015-11-03T13:40:40.291Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.423 34.544 1499.8279 13:40:28.12M 2015-11-03T13:40:40.496Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.422 34.543 1499.8257 13:40:28.32M 2015-11-03T13:40:40.696Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.422 34.542 1499.8245 13:40:28.52M 2015-11-03T13:40:40.901Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.421 34.542 1499.8239 13:40:28.72M 2015-11-03T13:40:41.101Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.420 34.541 1499.8226 13:40:28.92M 2015-11-03T13:40:41.326Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.421 34.542 1499.8228 13:40:29.14M 2015-11-03T13:40:41.511Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.421 34.542 1499.8237 13:40:29.36M 2015-11-03T13:40:41.711Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.421 34.542 1499.8240 13:40:29.54M 2015-11-03T13:40:41.916Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.422 34.543 1499.8245 13:40:29.74M 2015-11-03T13:40:42.121Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.422 34.543 1499.8247 13:40:29.94M 2015-11-03T13:40:42.321Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.423 34.544 1499.8256 13:40:30.16M 2015-11-03T13:40:42.526Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.423 34.544 1499.8262 13:40:30.35M 2015-11-03T13:40:42.726Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.424 34.544 1499.8269 13:40:30.55M 2015-11-03T13:40:42.931Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.424 34.544 1499.8264 13:40:30.75M 2015-11-03T13:40:43.136Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.424 34.544 1499.8274 13:40:30.95M 2015-11-03T13:40:43.336Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.425 34.545 1499.8286 13:40:31.17M 2015-11-03T13:40:43.541Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.426 34.546 1499.8300 13:40:31.37M 2015-11-03T13:40:43.741Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.426 34.547 1499.8303 13:40:31.57M 2015-11-03T13:40:43.946Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.427 34.547 1499.8306 13:40:31.77M 2015-11-03T13:40:44.151Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.427 34.547 1499.8312 13:40:31.96M 2015-11-03T13:40:44.351Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.428 34.548 1499.8323 13:40:32.18M 2015-11-03T13:40:44.556Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.428 34.548 1499.8323 13:40:32.38M 2015-11-03T13:40:44.756Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.428 34.548 1499.8328 13:40:32.58M 2015-11-03T13:40:44.961Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.429 34.548 1499.8336 13:40:32.78M 2015-11-03T13:40:45.166Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.429 34.548 1499.8340 13:40:33.00M 2015-11-03T13:40:45.366Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.429 34.548 1499.8336 13:40:33.20M 2015-11-03T13:40:45.571Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.429 34.548 1499.8334 13:40:33.40M 2015-11-03T13:40:45.791Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.429 34.549 1499.8334 13:40:33.60M 2015-11-03T13:40:45.976Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.428 34.548 1499.8334 13:40:33.81M 2015-11-03T13:40:46.176Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.429 34.549 1499.8341 13:40:34.01M 2015-11-03T13:40:46.381Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.429 34.549 1499.8341 13:40:34.21M 2015-11-03T13:40:46.586Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.429 34.549 1499.8339 13:40:34.41M 2015-11-03T13:40:46.791Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.428 34.548 1499.8331 13:40:34.61M 2015-11-03T13:40:46.992Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.428 34.548 1499.8325 13:40:34.81M 2015-11-03T13:40:47.210Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.428 34.548 1499.8318 13:40:35.03M 2015-11-03T13:40:47.401Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.428 34.548 1499.8315 13:40:35.23M 2015-11-03T13:40:47.597Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.428 34.549 1499.8322 13:40:35.43M 2015-11-03T13:40:47.807Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.428 34.549 1499.8309 13:40:35.62M 2015-11-03T13:40:48.007Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.427 34.548 1499.8297 13:40:35.83M 2015-11-03T13:40:48.212Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.426 34.547 1499.8291 13:40:36.04M 2015-11-03T13:40:48.412Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.426 34.547 1499.8297 13:40:36.24M 2015-11-03T13:40:48.617Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.426 34.547 1499.8297 13:40:36.44M 2015-11-03T13:40:48.824Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.426 34.547 1499.8300 13:40:36.64M 2015-11-03T13:40:49.024Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.426 34.547 1499.8304 13:40:36.84M 2015-11-03T13:40:49.227Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.426 34.547 1499.8311 13:40:37.06M 2015-11-03T13:40:49.427Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.427 34.548 1499.8311 13:40:37.26M 2015-11-03T13:40:49.632Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.427 34.548 1499.8313 13:40:37.46M 2015-11-03T13:40:49.837Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.427 34.548 1499.8318 13:40:37.66M 2015-11-03T13:40:50.037Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.428 34.549 1499.8329 13:40:37.86M 2015-11-03T13:40:50.257Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.428 34.549 1499.8322 13:40:38.07M 2015-11-03T13:40:50.442Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.428 34.549 1499.8317 13:40:38.29M 2015-11-03T13:40:50.642Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.427 34.549 1499.8307 13:40:38.47M 2015-11-03T13:40:50.852Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.427 34.548 1499.8303 13:40:38.67M 2015-11-03T13:40:51.052Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.427 34.549 1499.8311 13:40:38.87M 2015-11-03T13:40:51.257Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.428 34.550 1499.8312 13:40:39.09M 2015-11-03T13:40:51.457Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.428 34.550 1499.8302 13:40:39.29M 2015-11-03T13:40:51.662Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.429 34.551 1499.8304 13:40:39.49M 2015-11-03T13:40:51.867Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.428 34.551 1499.8292 13:40:39.69M 2015-11-03T13:40:52.067Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.428 34.550 1499.8289 13:40:39.89M 2015-11-03T13:40:52.272Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.428 34.550 1499.8280 13:40:40.10M 2015-11-03T13:40:52.477Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.427 34.550 1499.8275 13:40:40.30M 2015-11-03T13:40:52.677Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.427 34.549 1499.8259 13:40:40.50M 2015-11-03T13:40:52.901Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.426 34.549 1499.8246 13:40:40.70M 2015-11-03T13:40:53.082Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.425 34.548 1499.8237 13:40:40.90M 2015-11-03T13:40:53.287Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.425 34.547 1499.8239 13:40:41.12M 2015-11-03T13:40:53.492Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.425 34.547 1499.8245 13:40:41.32M 2015-11-03T13:40:53.692Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.425 34.547 1499.8247 13:40:41.52M 2015-11-03T13:40:53.892Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.426 34.548 1499.8265 13:40:41.72M 2015-11-03T13:40:54.097Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.426 34.548 1499.8262 13:40:41.91M 2015-11-03T13:40:54.305Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.426 34.548 1499.8273 13:40:42.13M 2015-11-03T13:40:54.507Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.427 34.548 1499.8279 13:40:42.33M 2015-11-03T13:40:54.722Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.426 34.548 1499.8267 13:40:42.53M 2015-11-03T13:40:54.908Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.426 34.547 1499.8271 13:40:42.75M 2015-11-03T13:40:55.116Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.426 34.547 1499.8271 13:40:42.93M 2015-11-03T13:40:55.317Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.426 34.547 1499.8280 13:40:43.15M 2015-11-03T13:40:55.517Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.426 34.547 1499.8284 13:40:43.35M 2015-11-03T13:40:55.722Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.426 34.547 1499.8287 13:40:43.55M 2015-11-03T13:40:55.927Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.426 34.546 1499.8301 13:40:43.75M 2015-11-03T13:40:56.127Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.426 34.546 1499.8307 13:40:43.95M 2015-11-03T13:40:56.332Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.426 34.546 1499.8306 13:40:44.16M 2015-11-03T13:40:56.532Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.426 34.546 1499.8308 13:40:44.36M 2015-11-03T13:40:56.737Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.426 34.545 1499.8308 13:40:44.56M 2015-11-03T13:40:56.944Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.425 34.544 1499.8296 13:40:44.76M 2015-11-03T13:40:57.144Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.424 34.544 1499.8289 13:40:44.96M 2015-11-03T13:40:57.347Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.424 34.544 1499.8278 13:40:45.18M 2015-11-03T13:40:57.552Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.423 34.543 1499.8275 13:40:45.38M 2015-11-03T13:40:57.752Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.423 34.543 1499.8280 13:40:45.58M 2015-11-03T13:40:57.957Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.423 34.543 1499.8276 13:40:45.78M 2015-11-03T13:40:58.157Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.422 34.542 1499.8270 13:40:46.00M 2015-11-03T13:40:58.362Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.422 34.543 1499.8259 13:40:46.19M 2015-11-03T13:40:58.567Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.422 34.543 1499.8247 13:40:46.39M 2015-11-03T13:40:58.772Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.422 34.543 1499.8240 13:40:46.59M 2015-11-03T13:40:58.972Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.423 34.544 1499.8236 13:40:46.79M 2015-11-03T13:40:59.192Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.423 34.545 1499.8241 13:40:47.01M 2015-11-03T13:40:59.377Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.423 34.545 1499.8237 13:40:47.22M 2015-11-03T13:40:59.577Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.423 34.545 1499.8237 13:40:47.41M 2015-11-03T13:40:59.782Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.424 34.546 1499.8240 13:40:47.61M 2015-11-03T13:40:59.982Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.425 34.547 1499.8251 13:40:47.81M