2015-11-03T13:38:00.089Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.432 34.551 1499.8407 13:37:47.90M 2015-11-03T13:38:00.294Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.431 34.550 1499.8389 13:37:48.12M 2015-11-03T13:38:00.514Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.431 34.550 1499.8390 13:37:48.32M 2015-11-03T13:38:00.699Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.431 34.550 1499.8387 13:37:48.54M 2015-11-03T13:38:00.907Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.430 34.549 1499.8376 13:37:48.72M 2015-11-03T13:38:01.108Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.430 34.550 1499.8376 13:37:48.92M 2015-11-03T13:38:01.305Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.430 34.550 1499.8385 13:37:49.14M 2015-11-03T13:38:01.514Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.430 34.549 1499.8386 13:37:49.33M 2015-11-03T13:38:01.714Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.430 34.549 1499.8383 13:37:49.53M 2015-11-03T13:38:01.920Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.430 34.549 1499.8375 13:37:49.73M 2015-11-03T13:38:02.119Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.430 34.550 1499.8368 13:37:49.93M 2015-11-03T13:38:02.329Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.430 34.551 1499.8364 13:37:50.15M 2015-11-03T13:38:02.530Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.431 34.551 1499.8369 13:37:50.35M 2015-11-03T13:38:02.730Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.432 34.552 1499.8376 13:37:50.55M 2015-11-03T13:38:02.934Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.433 34.554 1499.8391 13:37:50.75M 2015-11-03T13:38:03.140Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.434 34.554 1499.8405 13:37:50.95M 2015-11-03T13:38:03.340Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.432 34.552 1499.8387 13:37:51.17M 2015-11-03T13:38:03.545Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.433 34.554 1499.8400 13:37:51.36M 2015-11-03T13:38:03.745Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.434 34.554 1499.8409 13:37:51.57M 2015-11-03T13:38:03.950Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.435 34.555 1499.8412 13:37:51.76M 2015-11-03T13:38:04.150Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.435 34.555 1499.8409 13:37:51.96M 2015-11-03T13:38:04.355Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.435 34.556 1499.8416 13:37:52.18M 2015-11-03T13:38:04.560Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.435 34.556 1499.8417 13:37:52.38M 2015-11-03T13:38:04.759Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.435 34.555 1499.8400 13:37:52.58M 2015-11-03T13:38:04.985Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.434 34.554 1499.8406 13:37:52.78M 2015-11-03T13:38:05.170Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.433 34.552 1499.8394 13:37:53.01M 2015-11-03T13:38:05.370Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.431 34.551 1499.8386 13:37:53.20M 2015-11-03T13:38:05.575Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.430 34.549 1499.8373 13:37:53.39M 2015-11-03T13:38:05.780Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.429 34.548 1499.8367 13:37:53.59M 2015-11-03T13:38:05.980Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.428 34.547 1499.8362 13:37:53.79M 2015-11-03T13:38:06.186Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.426 34.545 1499.8340 13:37:54.01M 2015-11-03T13:38:06.386Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.426 34.545 1499.8341 13:37:54.21M 2015-11-03T13:38:06.586Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.427 34.546 1499.8353 13:37:54.41M 2015-11-03T13:38:06.790Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.428 34.548 1499.8313 13:37:54.61M 2015-11-03T13:38:06.995Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.428 34.549 1499.8306 13:37:54.81M 2015-11-03T13:38:07.200Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.432 34.553 1499.8354 13:37:55.03M 2015-11-03T13:38:07.400Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.433 34.553 1499.8363 13:37:55.23M 2015-11-03T13:38:07.605Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.433 34.554 1499.8358 13:37:55.42M 2015-11-03T13:38:07.805Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.433 34.554 1499.8357 13:37:55.62M 2015-11-03T13:38:08.010Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.433 34.554 1499.8350 13:37:55.82M 2015-11-03T13:38:08.215Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.433 34.554 1499.8344 13:37:56.04M 2015-11-03T13:38:08.415Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.433 34.554 1499.8353 13:37:56.24M 2015-11-03T13:38:08.620Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.433 34.554 1499.8358 13:37:56.44M 2015-11-03T13:38:08.820Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.433 34.554 1499.8350 13:37:56.64M 2015-11-03T13:38:09.027Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.433 34.554 1499.8353 13:37:56.83M 2015-11-03T13:38:09.225Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.427 34.548 1499.8292 13:37:57.06M 2015-11-03T13:38:09.450Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.427 34.547 1499.8286 13:37:57.25M 2015-11-03T13:38:09.635Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.427 34.547 1499.8286 13:37:57.47M 2015-11-03T13:38:09.840Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.427 34.547 1499.8300 13:37:57.65M 2015-11-03T13:38:10.040Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.427 34.547 1499.8301 13:37:57.85M 2015-11-03T13:38:10.245Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.427 34.548 1499.8302 13:37:58.07M 2015-11-03T13:38:10.461Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.427 34.548 1499.8292 13:37:58.27M 2015-11-03T13:38:10.650Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.426 34.547 1499.8290 13:37:58.47M 2015-11-03T13:38:10.855Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.426 34.547 1499.8291 13:37:58.67M 2015-11-03T13:38:11.050Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.426 34.547 1499.8292 13:37:58.87M 2015-11-03T13:38:11.260Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.426 34.547 1499.8295 13:37:59.08M 2015-11-03T13:38:11.460Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.426 34.547 1499.8297 13:37:59.29M 2015-11-03T13:38:11.668Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.426 34.547 1499.8295 13:37:59.48M 2015-11-03T13:38:11.870Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.427 34.548 1499.8308 13:37:59.68M 2015-11-03T13:38:12.070Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.427 34.548 1499.8324 13:37:59.88M 2015-11-03T13:38:12.270Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.427 34.547 1499.8324 13:38:00.10M 2015-11-03T13:38:12.475Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.427 34.547 1499.8324 13:38:00.30M 2015-11-03T13:38:12.680Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.427 34.547 1499.8325 13:38:00.50M 2015-11-03T13:38:12.885Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.427 34.547 1499.8326 13:38:00.70M 2015-11-03T13:38:13.080Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.432 34.552 1499.8391 13:38:00.90M 2015-11-03T13:38:13.290Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.432 34.552 1499.8402 13:38:01.11M 2015-11-03T13:38:13.490Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.433 34.553 1499.8416 13:38:01.32M 2015-11-03T13:38:13.695Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.434 34.553 1499.8428 13:38:01.51M 2015-11-03T13:38:13.915Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.434 34.554 1499.8439 13:38:01.71M 2015-11-03T13:38:14.100Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.435 34.554 1499.8447 13:38:01.93M 2015-11-03T13:38:14.306Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.436 34.555 1499.8462 13:38:02.13M 2015-11-03T13:38:14.508Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.436 34.555 1499.8464 13:38:02.33M 2015-11-03T13:38:14.710Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.436 34.555 1499.8464 13:38:02.53M 2015-11-03T13:38:14.915Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.435 34.554 1499.8453 13:38:02.73M 2015-11-03T13:38:15.115Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.435 34.554 1499.8445 13:38:02.93M 2015-11-03T13:38:15.320Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.435 34.554 1499.8441 13:38:03.14M 2015-11-03T13:38:15.525Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.435 34.554 1499.8444 13:38:03.34M 2015-11-03T13:38:15.725Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.436 34.555 1499.8455 13:38:03.54M 2015-11-03T13:38:15.930Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.435 34.555 1499.8448 13:38:03.74M 2015-11-03T13:38:16.141Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.435 34.554 1499.8447 13:38:03.94M 2015-11-03T13:38:16.336Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.434 34.554 1499.8429 13:38:04.16M 2015-11-03T13:38:16.541Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.434 34.554 1499.8419 13:38:04.36M 2015-11-03T13:38:16.740Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.434 34.554 1499.8407 13:38:04.56M 2015-11-03T13:38:16.945Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.434 34.554 1499.8402 13:38:04.76M 2015-11-03T13:38:17.145Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.434 34.554 1499.8389 13:38:04.96M 2015-11-03T13:38:17.350Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.434 34.554 1499.8394 13:38:05.17M 2015-11-03T13:38:17.555Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.434 34.555 1499.8386 13:38:05.37M 2015-11-03T13:38:17.755Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.434 34.555 1499.8379 13:38:05.57M 2015-11-03T13:38:17.960Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.434 34.555 1499.8380 13:38:05.77M 2015-11-03T13:38:18.160Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.434 34.555 1499.8378 13:38:05.97M 2015-11-03T13:38:18.380Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.434 34.554 1499.8374 13:38:06.19M 2015-11-03T13:38:18.565Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.433 34.553 1499.8374 13:38:06.41M 2015-11-03T13:38:18.770Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.432 34.552 1499.8367 13:38:06.59M 2015-11-03T13:38:18.970Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.432 34.552 1499.8368 13:38:06.79M 2015-11-03T13:38:19.175Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.432 34.552 1499.8374 13:38:07.00M 2015-11-03T13:38:19.380Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.432 34.552 1499.8385 13:38:07.21M 2015-11-03T13:38:19.580Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.433 34.552 1499.8395 13:38:07.41M 2015-11-03T13:38:19.786Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.433 34.552 1499.8402 13:38:07.60M 2015-11-03T13:38:19.986Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.434 34.553 1499.8425 13:38:07.80M 2015-11-03T13:38:20.190Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.434 34.553 1499.8434 13:38:08.02M 2015-11-03T13:38:20.395Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.434 34.553 1499.8427 13:38:08.22M 2015-11-03T13:38:20.600Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.434 34.552 1499.8424 13:38:08.42M 2015-11-03T13:38:20.800Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.433 34.552 1499.8427 13:38:08.62M 2015-11-03T13:38:21.005Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.433 34.551 1499.8418 13:38:08.82M 2015-11-03T13:38:21.210Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.433 34.552 1499.8420 13:38:09.04M 2015-11-03T13:38:21.410Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.426 34.545 1499.8353 13:38:09.24M 2015-11-03T13:38:21.610Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.425 34.544 1499.8346 13:38:09.44M 2015-11-03T13:38:21.815Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.424 34.542 1499.8331 13:38:09.63M 2015-11-03T13:38:22.020Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.423 34.542 1499.8323 13:38:09.83M 2015-11-03T13:38:22.226Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.423 34.541 1499.8322 13:38:10.05M 2015-11-03T13:38:22.427Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.428 34.546 1499.8383 13:38:10.25M 2015-11-03T13:38:22.628Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.429 34.547 1499.8394 13:38:10.45M 2015-11-03T13:38:22.845Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.431 34.548 1499.8407 13:38:10.65M 2015-11-03T13:38:23.035Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.432 34.550 1499.8416 13:38:10.86M 2015-11-03T13:38:23.235Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.433 34.552 1499.8427 13:38:11.07M 2015-11-03T13:38:23.440Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.432 34.550 1499.8405 13:38:11.26M 2015-11-03T13:38:23.645Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.431 34.550 1499.8389 13:38:11.46M 2015-11-03T13:38:23.845Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.423 34.543 1499.8301 13:38:11.66M 2015-11-03T13:38:24.050Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.423 34.543 1499.8293 13:38:11.86M 2015-11-03T13:38:24.255Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.423 34.543 1499.8287 13:38:12.08M 2015-11-03T13:38:24.455Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.424 34.544 1499.8280 13:38:12.28M 2015-11-03T13:38:24.660Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.424 34.545 1499.8279 13:38:12.48M 2015-11-03T13:38:24.860Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.424 34.545 1499.8279 13:38:12.68M 2015-11-03T13:38:25.066Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.425 34.545 1499.8291 13:38:12.87M 2015-11-03T13:38:25.270Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.425 34.545 1499.8295 13:38:13.10M 2015-11-03T13:38:25.471Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.424 34.544 1499.8290 13:38:13.29M 2015-11-03T13:38:25.671Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.424 34.544 1499.8297 13:38:13.49M 2015-11-03T13:38:25.878Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.424 34.544 1499.8304 13:38:13.69M 2015-11-03T13:38:26.075Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.424 34.544 1499.8323 13:38:13.89M 2015-11-03T13:38:26.285Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.424 34.544 1499.8325 13:38:14.11M 2015-11-03T13:38:26.485Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.424 34.544 1499.8309 13:38:14.31M 2015-11-03T13:38:26.690Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.424 34.543 1499.8314 13:38:14.51M 2015-11-03T13:38:26.890Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.423 34.543 1499.8318 13:38:14.71M 2015-11-03T13:38:27.095Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.424 34.543 1499.8336 13:38:14.91M 2015-11-03T13:38:27.316Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.425 34.544 1499.8353 13:38:15.13M 2015-11-03T13:38:27.501Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.426 34.544 1499.8368 13:38:15.34M 2015-11-03T13:38:27.707Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.427 34.545 1499.8380 13:38:15.52M 2015-11-03T13:38:27.907Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.428 34.546 1499.8392 13:38:15.72M 2015-11-03T13:38:28.111Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.429 34.547 1499.8403 13:38:15.92M 2015-11-03T13:38:28.316Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.430 34.548 1499.8417 13:38:16.14M 2015-11-03T13:38:28.516Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.431 34.549 1499.8428 13:38:16.34M 2015-11-03T13:38:28.716Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.432 34.550 1499.8441 13:38:16.54M 2015-11-03T13:38:28.926Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.432 34.551 1499.8440 13:38:16.74M 2015-11-03T13:38:29.126Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.432 34.551 1499.8430 13:38:16.94M 2015-11-03T13:38:29.326Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.432 34.551 1499.8429 13:38:17.16M 2015-11-03T13:38:29.531Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.433 34.551 1499.8431 13:38:17.35M 2015-11-03T13:38:29.731Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.426 34.544 1499.8359 13:38:17.55M 2015-11-03T13:38:29.936Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.425 34.544 1499.8357 13:38:17.75M 2015-11-03T13:38:30.141Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.425 34.543 1499.8340 13:38:17.95M 2015-11-03T13:38:30.341Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.424 34.543 1499.8334 13:38:18.17M 2015-11-03T13:38:30.546Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.423 34.542 1499.8318 13:38:18.37M 2015-11-03T13:38:30.746Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.422 34.542 1499.8302 13:38:18.57M 2015-11-03T13:38:30.996Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.421 34.541 1499.8285 13:38:18.77M 2015-11-03T13:38:31.156Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.421 34.540 1499.8271 13:38:19.03M 2015-11-03T13:38:31.361Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.426 34.546 1499.8335 13:38:19.19M 2015-11-03T13:38:31.561Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.426 34.545 1499.8335 13:38:19.38M 2015-11-03T13:38:31.781Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.426 34.545 1499.8328 13:38:19.58M 2015-11-03T13:38:31.971Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.426 34.546 1499.8328 13:38:19.80M 2015-11-03T13:38:32.171Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.427 34.547 1499.8334 13:38:20.00M 2015-11-03T13:38:32.381Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.428 34.548 1499.8345 13:38:20.20M 2015-11-03T13:38:32.576Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.429 34.548 1499.8351 13:38:20.40M 2015-11-03T13:38:32.781Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.430 34.550 1499.8359 13:38:20.60M 2015-11-03T13:38:32.986Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.427 34.547 1499.8323 13:38:20.80M 2015-11-03T13:38:33.186Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.427 34.548 1499.8312 13:38:21.02M 2015-11-03T13:38:33.391Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.427 34.547 1499.8300 13:38:21.21M 2015-11-03T13:38:33.591Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.426 34.546 1499.8293 13:38:21.42M 2015-11-03T13:38:33.796Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.424 34.544 1499.8273 13:38:21.61M 2015-11-03T13:38:33.996Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.423 34.543 1499.8270 13:38:21.81M 2015-11-03T13:38:34.201Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.422 34.542 1499.8263 13:38:22.03M 2015-11-03T13:38:34.406Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.421 34.541 1499.8252 13:38:22.23M 2015-11-03T13:38:34.606Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.421 34.541 1499.8246 13:38:22.43M 2015-11-03T13:38:34.813Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.420 34.541 1499.8232 13:38:22.63M 2015-11-03T13:38:35.016Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.420 34.541 1499.8224 13:38:22.83M 2015-11-03T13:38:35.216Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.423 34.544 1499.8270 13:38:23.05M 2015-11-03T13:38:35.416Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.435 34.554 1499.8407 13:38:23.25M 2015-11-03T13:38:35.621Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.436 34.555 1499.8423 13:38:23.44M 2015-11-03T13:38:35.826Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.437 34.556 1499.8439 13:38:23.64M 2015-11-03T13:38:36.076Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.436 34.555 1499.8417 13:38:23.84M 2015-11-03T13:38:36.246Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.435 34.554 1499.8423 13:38:24.10M 2015-11-03T13:38:36.431Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.430 34.549 1499.8365 13:38:24.28M 2015-11-03T13:38:36.636Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.429 34.548 1499.8369 13:38:24.46M 2015-11-03T13:38:36.841Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.429 34.548 1499.8365 13:38:24.66M 2015-11-03T13:38:37.041Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.429 34.548 1499.8359 13:38:24.86M 2015-11-03T13:38:37.246Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.429 34.549 1499.8353 13:38:25.08M 2015-11-03T13:38:37.451Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.430 34.550 1499.8353 13:38:25.27M 2015-11-03T13:38:37.656Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.430 34.550 1499.8345 13:38:25.47M 2015-11-03T13:38:37.856Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.430 34.549 1499.8351 13:38:25.67M 2015-11-03T13:38:38.056Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.430 34.550 1499.8367 13:38:25.87M 2015-11-03T13:38:38.261Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.432 34.551 1499.8384 13:38:26.09M 2015-11-03T13:38:38.466Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.435 34.554 1499.8420 13:38:26.29M 2015-11-03T13:38:38.671Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.427 34.547 1499.8334 13:38:26.49M 2015-11-03T13:38:38.871Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.427 34.547 1499.8335 13:38:26.69M 2015-11-03T13:38:39.076Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.427 34.547 1499.8330 13:38:26.88M 2015-11-03T13:38:39.276Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.428 34.548 1499.8336 13:38:27.11M 2015-11-03T13:38:39.481Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.428 34.549 1499.8324 13:38:27.30M 2015-11-03T13:38:39.686Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.428 34.549 1499.8326 13:38:27.50M 2015-11-03T13:38:39.886Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.428 34.550 1499.8322 13:38:27.70M 2015-11-03T13:38:40.086Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.429 34.550 1499.8335 13:38:27.90M 2015-11-03T13:38:40.301Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.430 34.551 1499.8352 13:38:28.12M 2015-11-03T13:38:40.496Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.431 34.552 1499.8361 13:38:28.32M 2015-11-03T13:38:40.716Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.432 34.553 1499.8376 13:38:28.52M 2015-11-03T13:38:40.901Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.432 34.553 1499.8383 13:38:28.73M 2015-11-03T13:38:41.151Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.426 34.547 1499.8308 13:38:28.92M 2015-11-03T13:38:41.308Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.425 34.546 1499.8307 13:38:29.18M 2015-11-03T13:38:41.511Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.425 34.546 1499.8298 13:38:29.34M 2015-11-03T13:38:41.711Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.424 34.545 1499.8290 13:38:29.53M 2015-11-03T13:38:41.916Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.423 34.544 1499.8284 13:38:29.73M 2015-11-03T13:38:42.121Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.423 34.543 1499.8284 13:38:29.93M 2015-11-03T13:38:42.321Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.422 34.543 1499.8287 13:38:30.15M 2015-11-03T13:38:42.521Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.423 34.543 1499.8289 13:38:30.35M 2015-11-03T13:38:42.731Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.423 34.543 1499.8297 13:38:30.55M 2015-11-03T13:38:42.931Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.423 34.543 1499.8296 13:38:30.75M 2015-11-03T13:38:43.131Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.424 34.544 1499.8304 13:38:30.95M 2015-11-03T13:38:43.336Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.424 34.544 1499.8311 13:38:31.16M 2015-11-03T13:38:43.541Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.425 34.545 1499.8319 13:38:31.36M 2015-11-03T13:38:43.741Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.426 34.546 1499.8322 13:38:31.56M 2015-11-03T13:38:43.948Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.427 34.546 1499.8336 13:38:31.76M 2015-11-03T13:38:44.146Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.428 34.547 1499.8348 13:38:31.96M 2015-11-03T13:38:44.351Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.428 34.547 1499.8353 13:38:32.18M 2015-11-03T13:38:44.556Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.429 34.548 1499.8356 13:38:32.38M 2015-11-03T13:38:44.761Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.428 34.548 1499.8353 13:38:32.58M 2015-11-03T13:38:44.961Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.428 34.547 1499.8350 13:38:32.78M 2015-11-03T13:38:45.181Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.429 34.548 1499.8353 13:38:33.00M 2015-11-03T13:38:45.366Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.429 34.548 1499.8348 13:38:33.21M 2015-11-03T13:38:45.571Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.429 34.549 1499.8350 13:38:33.39M 2015-11-03T13:38:45.776Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.430 34.549 1499.8356 13:38:33.59M 2015-11-03T13:38:45.976Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.431 34.550 1499.8359 13:38:33.79M 2015-11-03T13:38:46.181Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.432 34.551 1499.8374 13:38:34.01M 2015-11-03T13:38:46.381Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.432 34.552 1499.8386 13:38:34.21M 2015-11-03T13:38:46.598Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.433 34.552 1499.8391 13:38:34.41M 2015-11-03T13:38:46.792Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.433 34.552 1499.8396 13:38:34.61M 2015-11-03T13:38:46.991Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.432 34.551 1499.8391 13:38:34.81M 2015-11-03T13:38:47.196Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.432 34.551 1499.8387 13:38:35.02M 2015-11-03T13:38:47.396Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.431 34.550 1499.8379 13:38:35.23M 2015-11-03T13:38:47.601Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.430 34.550 1499.8372 13:38:35.42M 2015-11-03T13:38:47.807Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.430 34.550 1499.8373 13:38:35.62M 2015-11-03T13:38:48.012Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.431 34.551 1499.8374 13:38:35.82M 2015-11-03T13:38:48.212Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.432 34.551 1499.8389 13:38:36.04M 2015-11-03T13:38:48.416Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.433 34.552 1499.8407 13:38:36.24M 2015-11-03T13:38:48.616Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.435 34.554 1499.8429 13:38:36.44M 2015-11-03T13:38:48.822Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.435 34.554 1499.8428 13:38:36.64M 2015-11-03T13:38:49.022Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.436 34.555 1499.8435 13:38:36.84M 2015-11-03T13:38:49.226Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.436 34.555 1499.8447 13:38:37.05M 2015-11-03T13:38:49.427Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.436 34.555 1499.8438 13:38:37.26M 2015-11-03T13:38:49.646Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.436 34.555 1499.8445 13:38:37.45M 2015-11-03T13:38:49.836Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.436 34.555 1499.8442 13:38:37.67M 2015-11-03T13:38:50.036Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.435 34.554 1499.8438 13:38:37.85M 2015-11-03T13:38:50.241Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.435 34.554 1499.8428 13:38:38.07M 2015-11-03T13:38:50.441Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.436 34.555 1499.8429 13:38:38.27M 2015-11-03T13:38:50.647Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.435 34.553 1499.8473 13:38:38.47M 2015-11-03T13:38:50.852Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.435 34.552 1499.8481 13:38:38.67M 2015-11-03T13:38:51.051Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.435 34.552 1499.8475 13:38:38.87M 2015-11-03T13:38:51.257Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.435 34.552 1499.8474 13:38:39.08M 2015-11-03T13:38:51.461Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.435 34.552 1499.8473 13:38:39.28M 2015-11-03T13:38:51.662Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.435 34.553 1499.8468 13:38:39.48M 2015-11-03T13:38:51.861Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.440 34.557 1499.8513 13:38:39.68M 2015-11-03T13:38:52.067Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.440 34.558 1499.8517 13:38:39.88M 2015-11-03T13:38:52.271Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.440 34.558 1499.8508 13:38:40.10M 2015-11-03T13:38:52.477Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.440 34.559 1499.8494 13:38:40.30M 2015-11-03T13:38:52.677Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.441 34.560 1499.8501 13:38:40.50M 2015-11-03T13:38:52.882Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.441 34.560 1499.8501 13:38:40.70M 2015-11-03T13:38:53.082Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.441 34.561 1499.8496 13:38:40.90M 2015-11-03T13:38:53.287Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.432 34.552 1499.8385 13:38:41.12M 2015-11-03T13:38:53.487Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.431 34.552 1499.8365 13:38:41.31M 2015-11-03T13:38:53.692Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.431 34.552 1499.8358 13:38:41.51M 2015-11-03T13:38:53.897Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.427 34.548 1499.8309 13:38:41.71M 2015-11-03T13:38:54.117Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.427 34.548 1499.8302 13:38:41.91M 2015-11-03T13:38:54.305Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.427 34.548 1499.8302 13:38:42.15M 2015-11-03T13:38:54.508Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.427 34.549 1499.8304 13:38:42.33M 2015-11-03T13:38:54.708Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.428 34.549 1499.8308 13:38:42.53M 2015-11-03T13:38:54.908Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.429 34.550 1499.8330 13:38:42.73M 2015-11-03T13:38:55.112Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.429 34.549 1499.8335 13:38:42.92M 2015-11-03T13:38:55.317Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.429 34.549 1499.8340 13:38:43.15M 2015-11-03T13:38:55.522Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.429 34.549 1499.8359 13:38:43.34M 2015-11-03T13:38:55.722Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.430 34.550 1499.8365 13:38:43.54M 2015-11-03T13:38:55.922Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.431 34.551 1499.8368 13:38:43.74M 2015-11-03T13:38:56.127Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.431 34.551 1499.8373 13:38:43.94M 2015-11-03T13:38:56.372Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.432 34.552 1499.8374 13:38:44.16M 2015-11-03T13:38:56.537Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.432 34.552 1499.8378 13:38:44.40M 2015-11-03T13:38:56.737Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.432 34.552 1499.8370 13:38:44.56M 2015-11-03T13:38:56.945Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.433 34.553 1499.8381 13:38:44.75M 2015-11-03T13:38:57.144Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.434 34.554 1499.8407 13:38:44.96M 2015-11-03T13:38:57.347Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.434 34.553 1499.8420 13:38:45.17M 2015-11-03T13:38:57.552Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.434 34.552 1499.8422 13:38:45.37M 2015-11-03T13:38:57.752Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.433 34.552 1499.8423 13:38:45.57M 2015-11-03T13:38:57.952Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.433 34.552 1499.8424 13:38:45.77M 2015-11-03T13:38:58.157Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.433 34.552 1499.8428 13:38:45.97M 2015-11-03T13:38:58.362Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.433 34.552 1499.8427 13:38:46.19M 2015-11-03T13:38:58.585Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.433 34.551 1499.8413 13:38:46.39M 2015-11-03T13:38:58.767Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.433 34.551 1499.8413 13:38:46.60M 2015-11-03T13:38:58.972Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.433 34.551 1499.8416 13:38:46.79M 2015-11-03T13:38:59.172Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.433 34.551 1499.8420 13:38:47.01M 2015-11-03T13:38:59.377Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.433 34.551 1499.8430 13:38:47.20M 2015-11-03T13:38:59.577Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.433 34.551 1499.8439 13:38:47.40M 2015-11-03T13:38:59.784Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.433 34.551 1499.8445 13:38:47.60M 2015-11-03T13:38:59.987Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.433 34.551 1499.8448 13:38:47.80M