2015-11-03T13:36:00.099Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.428 34.548 1499.8337 13:35:47.93M 2015-11-03T13:36:00.308Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.428 34.548 1499.8337 13:35:48.13M 2015-11-03T13:36:00.511Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.437 34.557 1499.8446 13:35:48.32M 2015-11-03T13:36:00.717Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.434 34.554 1499.8392 13:35:48.52M 2015-11-03T13:36:00.914Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.433 34.553 1499.8375 13:35:48.72M 2015-11-03T13:36:01.122Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.433 34.553 1499.8368 13:35:48.92M 2015-11-03T13:36:01.319Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.426 34.547 1499.8293 13:35:49.14M 2015-11-03T13:36:01.524Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.426 34.547 1499.8295 13:35:49.34M 2015-11-03T13:36:01.724Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.433 34.553 1499.8376 13:35:49.54M 2015-11-03T13:36:01.929Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.433 34.554 1499.8383 13:35:49.74M 2015-11-03T13:36:02.129Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.434 34.555 1499.8374 13:35:49.94M 2015-11-03T13:36:02.334Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.435 34.556 1499.8374 13:35:50.15M 2015-11-03T13:36:02.539Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.435 34.556 1499.8359 13:35:50.35M 2015-11-03T13:36:02.739Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.424 34.546 1499.8242 13:35:50.55M 2015-11-03T13:36:02.944Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.426 34.549 1499.8263 13:35:50.75M 2015-11-03T13:36:03.145Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.427 34.550 1499.8273 13:35:50.95M 2015-11-03T13:36:03.349Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.429 34.551 1499.8296 13:35:51.17M 2015-11-03T13:36:03.554Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.431 34.553 1499.8317 13:35:51.37M 2015-11-03T13:36:03.754Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.432 34.555 1499.8333 13:35:51.57M 2015-11-03T13:36:03.960Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.434 34.557 1499.8347 13:35:51.77M 2015-11-03T13:36:04.159Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.437 34.559 1499.8381 13:35:51.97M 2015-11-03T13:36:04.379Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.437 34.559 1499.8384 13:35:52.18M 2015-11-03T13:36:04.569Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.437 34.559 1499.8383 13:35:52.40M 2015-11-03T13:36:04.769Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.437 34.560 1499.8387 13:35:52.58M 2015-11-03T13:36:04.974Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.432 34.554 1499.8334 13:35:52.78M 2015-11-03T13:36:05.174Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.430 34.552 1499.8336 13:35:53.00M 2015-11-03T13:36:05.379Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.430 34.551 1499.8341 13:35:53.20M 2015-11-03T13:36:05.579Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.429 34.550 1499.8344 13:35:53.40M 2015-11-03T13:36:05.785Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.429 34.550 1499.8346 13:35:53.59M 2015-11-03T13:36:05.990Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.431 34.552 1499.8367 13:35:53.79M 2015-11-03T13:36:06.194Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.438 34.558 1499.8452 13:35:54.02M 2015-11-03T13:36:06.394Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.439 34.558 1499.8457 13:35:54.22M 2015-11-03T13:36:06.600Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.440 34.559 1499.8474 13:35:54.41M 2015-11-03T13:36:06.804Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.441 34.560 1499.8485 13:35:54.61M 2015-11-03T13:36:07.004Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.439 34.558 1499.8468 13:35:54.81M 2015-11-03T13:36:07.209Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.438 34.558 1499.8461 13:35:55.03M 2015-11-03T13:36:07.409Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.438 34.557 1499.8448 13:35:55.23M 2015-11-03T13:36:07.614Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.437 34.556 1499.8441 13:35:55.43M 2015-11-03T13:36:07.814Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.436 34.556 1499.8440 13:35:55.63M 2015-11-03T13:36:08.020Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.435 34.555 1499.8433 13:35:55.83M 2015-11-03T13:36:08.225Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.435 34.554 1499.8414 13:35:56.04M 2015-11-03T13:36:08.425Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.434 34.553 1499.8411 13:35:56.25M 2015-11-03T13:36:08.630Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.430 34.550 1499.8369 13:35:56.44M 2015-11-03T13:36:08.850Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.429 34.548 1499.8357 13:35:56.64M 2015-11-03T13:36:09.030Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.428 34.548 1499.8351 13:35:56.86M 2015-11-03T13:36:09.235Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.428 34.547 1499.8342 13:35:57.06M 2015-11-03T13:36:09.440Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.426 34.546 1499.8326 13:35:57.26M 2015-11-03T13:36:09.640Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.426 34.545 1499.8314 13:35:57.46M 2015-11-03T13:36:09.845Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.426 34.546 1499.8312 13:35:57.66M 2015-11-03T13:36:10.050Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.426 34.546 1499.8313 13:35:57.86M 2015-11-03T13:36:10.250Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.427 34.547 1499.8322 13:35:58.07M 2015-11-03T13:36:10.455Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.427 34.547 1499.8330 13:35:58.27M 2015-11-03T13:36:10.660Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.431 34.551 1499.8375 13:35:58.47M 2015-11-03T13:36:10.860Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.431 34.551 1499.8373 13:35:58.67M 2015-11-03T13:36:11.065Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.431 34.551 1499.8374 13:35:58.87M 2015-11-03T13:36:11.265Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.431 34.551 1499.8362 13:35:59.09M 2015-11-03T13:36:11.470Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.431 34.551 1499.8368 13:35:59.29M 2015-11-03T13:36:11.670Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.430 34.550 1499.8359 13:35:59.49M 2015-11-03T13:36:11.875Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.429 34.550 1499.8339 13:35:59.69M 2015-11-03T13:36:12.080Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.429 34.550 1499.8333 13:35:59.89M 2015-11-03T13:36:12.280Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.429 34.550 1499.8315 13:36:00.10M 2015-11-03T13:36:12.485Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.428 34.549 1499.8303 13:36:00.30M 2015-11-03T13:36:12.690Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.427 34.548 1499.8298 13:36:00.50M 2015-11-03T13:36:12.890Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.427 34.547 1499.8291 13:36:00.70M 2015-11-03T13:36:13.095Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.426 34.547 1499.8303 13:36:00.90M 2015-11-03T13:36:13.315Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.426 34.546 1499.8295 13:36:01.12M 2015-11-03T13:36:13.500Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.425 34.546 1499.8281 13:36:01.33M 2015-11-03T13:36:13.709Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.425 34.545 1499.8282 13:36:01.52M 2015-11-03T13:36:13.907Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.425 34.545 1499.8284 13:36:01.72M 2015-11-03T13:36:14.110Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.425 34.546 1499.8290 13:36:01.92M 2015-11-03T13:36:14.315Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.426 34.547 1499.8302 13:36:02.13M 2015-11-03T13:36:14.515Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.426 34.546 1499.8298 13:36:02.33M 2015-11-03T13:36:14.720Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.426 34.546 1499.8293 13:36:02.53M 2015-11-03T13:36:14.920Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.432 34.552 1499.8387 13:36:02.73M 2015-11-03T13:36:15.125Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.434 34.554 1499.8409 13:36:02.93M 2015-11-03T13:36:15.330Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.436 34.555 1499.8427 13:36:03.15M 2015-11-03T13:36:15.530Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.436 34.555 1499.8428 13:36:03.35M 2015-11-03T13:36:15.735Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.435 34.555 1499.8427 13:36:03.55M 2015-11-03T13:36:15.935Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.430 34.550 1499.8365 13:36:03.75M 2015-11-03T13:36:16.140Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.434 34.554 1499.8408 13:36:03.95M 2015-11-03T13:36:16.345Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.435 34.554 1499.8418 13:36:04.16M 2015-11-03T13:36:16.545Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.432 34.551 1499.8391 13:36:04.36M 2015-11-03T13:36:16.750Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.430 34.550 1499.8380 13:36:04.56M 2015-11-03T13:36:16.950Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.430 34.549 1499.8368 13:36:04.76M 2015-11-03T13:36:17.155Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.429 34.548 1499.8362 13:36:04.96M 2015-11-03T13:36:17.360Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.428 34.548 1499.8346 13:36:05.18M 2015-11-03T13:36:17.565Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.428 34.548 1499.8345 13:36:05.38M 2015-11-03T13:36:17.780Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.428 34.548 1499.8348 13:36:05.58M 2015-11-03T13:36:17.965Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.427 34.547 1499.8336 13:36:05.79M 2015-11-03T13:36:18.170Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.427 34.547 1499.8333 13:36:06.00M 2015-11-03T13:36:18.375Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.428 34.548 1499.8344 13:36:06.20M 2015-11-03T13:36:18.575Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.429 34.549 1499.8342 13:36:06.39M 2015-11-03T13:36:18.780Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.429 34.550 1499.8354 13:36:06.59M 2015-11-03T13:36:18.985Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.429 34.550 1499.8353 13:36:06.79M 2015-11-03T13:36:19.185Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.437 34.557 1499.8427 13:36:07.01M 2015-11-03T13:36:19.390Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.435 34.555 1499.8406 13:36:07.21M 2015-11-03T13:36:19.590Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.434 34.555 1499.8398 13:36:07.41M 2015-11-03T13:36:19.795Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.425 34.546 1499.8292 13:36:07.61M 2015-11-03T13:36:20.000Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.425 34.546 1499.8293 13:36:07.81M 2015-11-03T13:36:20.200Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.425 34.546 1499.8293 13:36:08.03M 2015-11-03T13:36:20.405Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.425 34.546 1499.8290 13:36:08.22M 2015-11-03T13:36:20.605Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.425 34.544 1499.8347 13:36:08.42M 2015-11-03T13:36:20.810Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.426 34.544 1499.8363 13:36:08.62M 2015-11-03T13:36:21.015Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.426 34.545 1499.8367 13:36:08.82M 2015-11-03T13:36:21.213Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.427 34.545 1499.8378 13:36:09.04M 2015-11-03T13:36:21.420Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.429 34.548 1499.8372 13:36:09.24M 2015-11-03T13:36:21.620Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.437 34.556 1499.8461 13:36:09.44M 2015-11-03T13:36:21.826Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.438 34.557 1499.8457 13:36:09.64M 2015-11-03T13:36:22.030Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.438 34.558 1499.8457 13:36:09.84M 2015-11-03T13:36:22.245Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.439 34.558 1499.8459 13:36:10.06M 2015-11-03T13:36:22.435Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.439 34.558 1499.8453 13:36:10.27M 2015-11-03T13:36:22.635Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.428 34.549 1499.8323 13:36:10.45M 2015-11-03T13:36:22.835Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.427 34.548 1499.8309 13:36:10.65M 2015-11-03T13:36:23.040Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.419 34.540 1499.8214 13:36:10.85M 2015-11-03T13:36:23.250Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.419 34.540 1499.8212 13:36:11.07M 2015-11-03T13:36:23.450Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.418 34.539 1499.8188 13:36:11.27M 2015-11-03T13:36:23.650Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.419 34.540 1499.8202 13:36:11.47M 2015-11-03T13:36:23.855Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.419 34.540 1499.8209 13:36:11.67M 2015-11-03T13:36:24.060Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.419 34.540 1499.8207 13:36:11.86M 2015-11-03T13:36:24.260Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.419 34.541 1499.8207 13:36:12.08M 2015-11-03T13:36:24.465Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.420 34.541 1499.8213 13:36:12.28M 2015-11-03T13:36:24.665Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.421 34.542 1499.8232 13:36:12.48M 2015-11-03T13:36:24.870Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.422 34.544 1499.8250 13:36:12.68M 2015-11-03T13:36:25.075Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.425 34.546 1499.8280 13:36:12.88M 2015-11-03T13:36:25.275Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.443 34.563 1499.8480 13:36:13.10M 2015-11-03T13:36:25.480Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.445 34.566 1499.8501 13:36:13.30M 2015-11-03T13:36:25.680Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.447 34.568 1499.8518 13:36:13.50M 2015-11-03T13:36:25.885Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.443 34.564 1499.8468 13:36:13.70M 2015-11-03T13:36:26.085Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.442 34.563 1499.8461 13:36:13.90M 2015-11-03T13:36:26.290Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.441 34.562 1499.8446 13:36:14.11M 2015-11-03T13:36:26.495Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.440 34.562 1499.8436 13:36:14.31M 2015-11-03T13:36:26.715Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.439 34.561 1499.8424 13:36:14.51M 2015-11-03T13:36:26.900Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.437 34.559 1499.8407 13:36:14.73M 2015-11-03T13:36:27.107Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.436 34.557 1499.8387 13:36:14.91M 2015-11-03T13:36:27.308Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.434 34.556 1499.8364 13:36:15.13M 2015-11-03T13:36:27.511Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.435 34.556 1499.8373 13:36:15.33M 2015-11-03T13:36:27.710Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.434 34.556 1499.8362 13:36:15.53M 2015-11-03T13:36:27.915Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.433 34.555 1499.8352 13:36:15.73M 2015-11-03T13:36:28.121Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.432 34.554 1499.8345 13:36:15.92M 2015-11-03T13:36:28.321Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.432 34.551 1499.8412 13:36:16.14M 2015-11-03T13:36:28.525Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.432 34.551 1499.8413 13:36:16.34M 2015-11-03T13:36:28.730Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.432 34.551 1499.8427 13:36:16.54M 2015-11-03T13:36:28.930Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.432 34.551 1499.8430 13:36:16.74M 2015-11-03T13:36:29.135Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.432 34.550 1499.8423 13:36:16.94M 2015-11-03T13:36:29.335Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.436 34.554 1499.8468 13:36:17.16M 2015-11-03T13:36:29.540Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.437 34.554 1499.8486 13:36:17.36M 2015-11-03T13:36:29.745Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.437 34.554 1499.8497 13:36:17.56M 2015-11-03T13:36:29.946Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.437 34.555 1499.8496 13:36:17.76M 2015-11-03T13:36:30.150Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.438 34.556 1499.8503 13:36:17.95M 2015-11-03T13:36:30.356Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.439 34.557 1499.8508 13:36:18.17M 2015-11-03T13:36:30.550Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.440 34.558 1499.8507 13:36:18.38M 2015-11-03T13:36:30.780Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.440 34.559 1499.8503 13:36:18.57M 2015-11-03T13:36:30.960Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.439 34.558 1499.8488 13:36:18.77M 2015-11-03T13:36:31.181Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.438 34.557 1499.8475 13:36:18.97M 2015-11-03T13:36:31.365Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.437 34.556 1499.8458 13:36:19.20M 2015-11-03T13:36:31.570Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.437 34.556 1499.8462 13:36:19.39M 2015-11-03T13:36:31.776Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.437 34.556 1499.8457 13:36:19.59M 2015-11-03T13:36:31.976Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.436 34.554 1499.8445 13:36:19.79M 2015-11-03T13:36:32.181Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.435 34.554 1499.8452 13:36:20.00M 2015-11-03T13:36:32.386Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.435 34.553 1499.8444 13:36:20.20M 2015-11-03T13:36:32.586Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.437 34.555 1499.8466 13:36:20.40M 2015-11-03T13:36:32.791Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.436 34.555 1499.8456 13:36:20.60M 2015-11-03T13:36:32.991Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.436 34.554 1499.8456 13:36:20.80M 2015-11-03T13:36:33.196Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.436 34.554 1499.8459 13:36:21.02M 2015-11-03T13:36:33.396Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.436 34.554 1499.8464 13:36:21.22M 2015-11-03T13:36:33.601Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.436 34.555 1499.8473 13:36:21.42M 2015-11-03T13:36:33.806Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.438 34.556 1499.8483 13:36:21.62M 2015-11-03T13:36:34.006Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.439 34.557 1499.8491 13:36:21.82M 2015-11-03T13:36:34.211Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.439 34.557 1499.8481 13:36:22.03M 2015-11-03T13:36:34.416Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.444 34.563 1499.8542 13:36:22.23M 2015-11-03T13:36:34.616Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.442 34.560 1499.8518 13:36:22.43M 2015-11-03T13:36:34.816Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.443 34.561 1499.8536 13:36:22.63M 2015-11-03T13:36:35.021Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.443 34.562 1499.8535 13:36:22.83M 2015-11-03T13:36:35.226Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.437 34.556 1499.8456 13:36:23.05M 2015-11-03T13:36:35.426Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.434 34.553 1499.8419 13:36:23.25M 2015-11-03T13:36:35.646Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.433 34.553 1499.8412 13:36:23.45M 2015-11-03T13:36:35.850Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.433 34.552 1499.8411 13:36:23.66M 2015-11-03T13:36:36.036Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.433 34.552 1499.8412 13:36:23.84M 2015-11-03T13:36:36.241Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.433 34.552 1499.8407 13:36:24.06M 2015-11-03T13:36:36.441Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.428 34.548 1499.8363 13:36:24.26M 2015-11-03T13:36:36.646Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.429 34.548 1499.8369 13:36:24.46M 2015-11-03T13:36:36.851Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.429 34.548 1499.8370 13:36:24.66M 2015-11-03T13:36:37.051Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.429 34.548 1499.8379 13:36:24.86M 2015-11-03T13:36:37.256Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.430 34.549 1499.8392 13:36:25.08M 2015-11-03T13:36:37.461Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.430 34.549 1499.8391 13:36:25.28M 2015-11-03T13:36:37.661Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.436 34.554 1499.8463 13:36:25.48M 2015-11-03T13:36:37.866Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.436 34.554 1499.8474 13:36:25.68M 2015-11-03T13:36:38.066Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.437 34.555 1499.8496 13:36:25.88M 2015-11-03T13:36:38.271Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.438 34.555 1499.8507 13:36:26.09M 2015-11-03T13:36:38.476Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.439 34.556 1499.8517 13:36:26.29M 2015-11-03T13:36:38.676Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.440 34.557 1499.8514 13:36:26.49M 2015-11-03T13:36:38.881Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.440 34.558 1499.8514 13:36:26.69M 2015-11-03T13:36:39.081Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.440 34.558 1499.8506 13:36:26.89M 2015-11-03T13:36:39.286Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.440 34.558 1499.8491 13:36:27.11M 2015-11-03T13:36:39.486Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.440 34.559 1499.8492 13:36:27.31M 2015-11-03T13:36:39.691Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.441 34.559 1499.8499 13:36:27.51M 2015-11-03T13:36:39.901Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.441 34.559 1499.8497 13:36:27.71M 2015-11-03T13:36:40.111Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.445 34.563 1499.8541 13:36:27.90M 2015-11-03T13:36:40.301Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.445 34.564 1499.8535 13:36:28.14M 2015-11-03T13:36:40.508Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.450 34.569 1499.8586 13:36:28.32M 2015-11-03T13:36:40.706Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.442 34.561 1499.8488 13:36:28.52M 2015-11-03T13:36:40.908Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.441 34.561 1499.8463 13:36:28.72M 2015-11-03T13:36:41.116Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.439 34.559 1499.8436 13:36:28.92M 2015-11-03T13:36:41.316Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.435 34.555 1499.8398 13:36:29.14M 2015-11-03T13:36:41.516Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.436 34.556 1499.8407 13:36:29.34M 2015-11-03T13:36:41.721Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.436 34.557 1499.8414 13:36:29.54M 2015-11-03T13:36:41.926Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.434 34.555 1499.8397 13:36:29.74M 2015-11-03T13:36:42.131Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.434 34.554 1499.8403 13:36:29.93M 2015-11-03T13:36:42.340Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.441 34.560 1499.8485 13:36:30.15M 2015-11-03T13:36:42.531Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.442 34.562 1499.8495 13:36:30.35M 2015-11-03T13:36:42.736Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.443 34.562 1499.8508 13:36:30.55M 2015-11-03T13:36:42.941Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.444 34.563 1499.8529 13:36:30.75M 2015-11-03T13:36:43.146Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.445 34.564 1499.8553 13:36:30.95M 2015-11-03T13:36:43.347Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.443 34.562 1499.8535 13:36:31.17M 2015-11-03T13:36:43.552Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.443 34.561 1499.8531 13:36:31.37M 2015-11-03T13:36:43.781Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.442 34.561 1499.8518 13:36:31.57M 2015-11-03T13:36:43.956Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.435 34.554 1499.8430 13:36:31.77M 2015-11-03T13:36:44.156Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.434 34.553 1499.8418 13:36:31.96M 2015-11-03T13:36:44.361Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.432 34.552 1499.8411 13:36:32.18M 2015-11-03T13:36:44.581Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.431 34.551 1499.8389 13:36:32.38M 2015-11-03T13:36:44.766Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.430 34.549 1499.8373 13:36:32.60M 2015-11-03T13:36:44.971Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.429 34.548 1499.8362 13:36:32.78M 2015-11-03T13:36:45.176Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.427 34.547 1499.8346 13:36:33.00M 2015-11-03T13:36:45.376Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.431 34.550 1499.8386 13:36:33.20M 2015-11-03T13:36:45.576Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.432 34.551 1499.8401 13:36:33.40M 2015-11-03T13:36:45.781Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.433 34.552 1499.8414 13:36:33.60M 2015-11-03T13:36:45.986Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.435 34.554 1499.8429 13:36:33.79M 2015-11-03T13:36:46.186Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.436 34.555 1499.8441 13:36:34.01M 2015-11-03T13:36:46.392Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.438 34.557 1499.8464 13:36:34.21M 2015-11-03T13:36:46.596Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.437 34.556 1499.8442 13:36:34.41M 2015-11-03T13:36:46.796Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.436 34.555 1499.8436 13:36:34.61M 2015-11-03T13:36:47.001Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.435 34.554 1499.8429 13:36:34.81M 2015-11-03T13:36:47.215Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.436 34.555 1499.8446 13:36:35.03M 2015-11-03T13:36:47.406Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.438 34.557 1499.8457 13:36:35.23M 2015-11-03T13:36:47.611Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.439 34.558 1499.8473 13:36:35.42M 2015-11-03T13:36:47.816Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.439 34.559 1499.8470 13:36:35.62M 2015-11-03T13:36:48.016Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.440 34.559 1499.8473 13:36:35.83M 2015-11-03T13:36:48.221Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.443 34.562 1499.8507 13:36:36.05M 2015-11-03T13:36:48.421Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.438 34.558 1499.8439 13:36:36.24M 2015-11-03T13:36:48.627Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.437 34.557 1499.8430 13:36:36.44M 2015-11-03T13:36:48.826Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.437 34.556 1499.8434 13:36:36.64M 2015-11-03T13:36:49.046Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.436 34.556 1499.8428 13:36:36.84M 2015-11-03T13:36:49.231Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.435 34.555 1499.8422 13:36:37.08M 2015-11-03T13:36:49.436Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.434 34.554 1499.8412 13:36:37.26M 2015-11-03T13:36:49.641Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.434 34.553 1499.8412 13:36:37.46M 2015-11-03T13:36:49.841Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.434 34.554 1499.8408 13:36:37.66M 2015-11-03T13:36:50.046Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.434 34.554 1499.8411 13:36:37.85M 2015-11-03T13:36:50.246Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.434 34.554 1499.8412 13:36:38.07M 2015-11-03T13:36:50.451Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.434 34.554 1499.8417 13:36:38.27M 2015-11-03T13:36:50.651Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.434 34.554 1499.8407 13:36:38.47M 2015-11-03T13:36:50.861Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.434 34.554 1499.8408 13:36:38.67M 2015-11-03T13:36:51.061Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.434 34.553 1499.8409 13:36:38.87M 2015-11-03T13:36:51.261Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.433 34.553 1499.8411 13:36:39.09M 2015-11-03T13:36:51.467Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.433 34.552 1499.8416 13:36:39.29M 2015-11-03T13:36:51.671Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.433 34.552 1499.8417 13:36:39.49M 2015-11-03T13:36:51.871Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.435 34.554 1499.8444 13:36:39.69M 2015-11-03T13:36:52.076Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.433 34.552 1499.8419 13:36:39.88M 2015-11-03T13:36:52.281Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.432 34.551 1499.8408 13:36:40.10M 2015-11-03T13:36:52.481Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.431 34.550 1499.8395 13:36:40.30M 2015-11-03T13:36:52.686Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.431 34.550 1499.8398 13:36:40.50M 2015-11-03T13:36:52.892Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.432 34.550 1499.8413 13:36:40.70M 2015-11-03T13:36:53.092Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.432 34.551 1499.8422 13:36:40.90M 2015-11-03T13:36:53.292Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.433 34.551 1499.8438 13:36:41.12M 2015-11-03T13:36:53.512Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.434 34.552 1499.8440 13:36:41.32M 2015-11-03T13:36:53.697Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.434 34.552 1499.8453 13:36:41.53M 2015-11-03T13:36:53.904Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.435 34.552 1499.8457 13:36:41.71M 2015-11-03T13:36:54.111Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.435 34.553 1499.8463 13:36:41.91M 2015-11-03T13:36:54.312Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.435 34.553 1499.8459 13:36:42.13M 2015-11-03T13:36:54.512Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.435 34.553 1499.8453 13:36:42.33M 2015-11-03T13:36:54.717Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.435 34.553 1499.8442 13:36:42.53M 2015-11-03T13:36:54.922Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.435 34.553 1499.8436 13:36:42.73M 2015-11-03T13:36:55.122Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.438 34.557 1499.8478 13:36:42.93M 2015-11-03T13:36:55.341Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.438 34.557 1499.8480 13:36:43.15M 2015-11-03T13:36:55.532Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.438 34.557 1499.8472 13:36:43.35M 2015-11-03T13:36:55.732Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.438 34.557 1499.8462 13:36:43.55M 2015-11-03T13:36:55.937Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.439 34.558 1499.8478 13:36:43.75M 2015-11-03T13:36:56.137Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.440 34.558 1499.8491 13:36:43.95M 2015-11-03T13:36:56.344Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.440 34.559 1499.8494 13:36:44.16M 2015-11-03T13:36:56.547Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.433 34.553 1499.8411 13:36:44.36M 2015-11-03T13:36:56.747Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.436 34.556 1499.8442 13:36:44.56M 2015-11-03T13:36:56.952Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.438 34.557 1499.8467 13:36:44.76M 2015-11-03T13:36:57.152Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.437 34.556 1499.8466 13:36:44.96M 2015-11-03T13:36:57.357Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.437 34.556 1499.8462 13:36:45.18M 2015-11-03T13:36:57.562Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.441 34.559 1499.8506 13:36:45.38M 2015-11-03T13:36:57.762Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.439 34.558 1499.8496 13:36:45.58M 2015-11-03T13:36:57.985Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.438 34.557 1499.8492 13:36:45.78M 2015-11-03T13:36:58.167Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.437 34.556 1499.8475 13:36:46.01M 2015-11-03T13:36:58.372Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.437 34.555 1499.8480 13:36:46.20M 2015-11-03T13:36:58.572Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.437 34.555 1499.8478 13:36:46.39M 2015-11-03T13:36:58.777Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.437 34.555 1499.8478 13:36:46.59M 2015-11-03T13:36:58.982Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.438 34.557 1499.8469 13:36:46.79M 2015-11-03T13:36:59.184Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.439 34.558 1499.8469 13:36:47.01M 2015-11-03T13:36:59.384Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.439 34.558 1499.8468 13:36:47.21M 2015-11-03T13:36:59.592Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.439 34.558 1499.8474 13:36:47.40M 2015-11-03T13:36:59.792Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.439 34.558 1499.8468 13:36:47.61M 2015-11-03T13:36:59.992Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.438 34.557 1499.8448 13:36:47.80M