2015-11-03T13:35:00.002Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.444 34.561 1499.8577 13:34:47.81M 2015-11-03T13:35:00.207Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.444 34.562 1499.8572 13:34:48.03M 2015-11-03T13:35:00.412Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.444 34.562 1499.8566 13:34:48.22M 2015-11-03T13:35:00.612Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.444 34.562 1499.8553 13:34:48.43M 2015-11-03T13:35:00.817Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.443 34.562 1499.8544 13:34:48.62M 2015-11-03T13:35:01.021Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.442 34.561 1499.8519 13:34:48.83M 2015-11-03T13:35:01.222Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.441 34.560 1499.8510 13:34:49.04M 2015-11-03T13:35:01.427Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.440 34.559 1499.8501 13:34:49.24M 2015-11-03T13:35:01.627Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.439 34.558 1499.8483 13:34:49.44M 2015-11-03T13:35:01.847Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.438 34.557 1499.8473 13:34:49.64M 2015-11-03T13:35:02.037Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.437 34.556 1499.8463 13:34:49.86M 2015-11-03T13:35:02.239Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.436 34.555 1499.8461 13:34:50.06M 2015-11-03T13:35:02.442Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.435 34.554 1499.8446 13:34:50.26M 2015-11-03T13:35:02.642Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.434 34.553 1499.8436 13:34:50.46M 2015-11-03T13:35:02.842Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.434 34.553 1499.8418 13:34:50.65M 2015-11-03T13:35:03.047Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.433 34.552 1499.8403 13:34:50.85M 2015-11-03T13:35:03.252Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.433 34.552 1499.8400 13:34:51.07M 2015-11-03T13:35:03.452Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.433 34.553 1499.8385 13:34:51.27M 2015-11-03T13:35:03.657Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.433 34.553 1499.8397 13:34:51.47M 2015-11-03T13:35:03.862Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.432 34.552 1499.8386 13:34:51.67M 2015-11-03T13:35:04.067Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.433 34.552 1499.8394 13:34:51.87M 2015-11-03T13:35:04.267Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.433 34.553 1499.8412 13:34:52.09M 2015-11-03T13:35:04.472Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.434 34.554 1499.8417 13:34:52.28M 2015-11-03T13:35:04.672Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.435 34.554 1499.8417 13:34:52.48M 2015-11-03T13:35:04.877Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.435 34.555 1499.8416 13:34:52.68M 2015-11-03T13:35:05.082Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.435 34.554 1499.8409 13:34:52.88M 2015-11-03T13:35:05.287Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.434 34.554 1499.8400 13:34:53.10M 2015-11-03T13:35:05.487Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.437 34.557 1499.8430 13:34:53.30M 2015-11-03T13:35:05.692Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.437 34.557 1499.8430 13:34:53.50M 2015-11-03T13:35:05.892Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.437 34.557 1499.8436 13:34:53.70M 2015-11-03T13:35:06.092Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.437 34.557 1499.8427 13:34:53.90M 2015-11-03T13:35:06.317Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.437 34.557 1499.8427 13:34:54.12M 2015-11-03T13:35:06.505Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.437 34.557 1499.8429 13:34:54.33M 2015-11-03T13:35:06.705Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.438 34.558 1499.8445 13:34:54.52M 2015-11-03T13:35:06.907Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.439 34.558 1499.8458 13:34:54.71M 2015-11-03T13:35:07.112Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.438 34.558 1499.8451 13:34:54.91M 2015-11-03T13:35:07.313Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.438 34.558 1499.8439 13:34:55.13M 2015-11-03T13:35:07.517Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.438 34.558 1499.8436 13:34:55.33M 2015-11-03T13:35:07.717Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.437 34.557 1499.8428 13:34:55.53M 2015-11-03T13:35:07.922Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.436 34.556 1499.8416 13:34:55.73M 2015-11-03T13:35:08.127Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.436 34.556 1499.8412 13:34:55.93M 2015-11-03T13:35:08.327Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.435 34.555 1499.8412 13:34:56.15M 2015-11-03T13:35:08.532Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.435 34.555 1499.8406 13:34:56.35M 2015-11-03T13:35:08.732Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.435 34.555 1499.8409 13:34:56.54M 2015-11-03T13:35:08.937Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.435 34.555 1499.8413 13:34:56.74M 2015-11-03T13:35:09.145Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.430 34.549 1499.8367 13:34:56.94M 2015-11-03T13:35:09.342Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.429 34.548 1499.8365 13:34:57.16M 2015-11-03T13:35:09.559Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.429 34.548 1499.8369 13:34:57.36M 2015-11-03T13:35:09.747Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.428 34.548 1499.8364 13:34:57.56M 2015-11-03T13:35:09.952Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.427 34.547 1499.8357 13:34:57.76M 2015-11-03T13:35:10.157Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.431 34.550 1499.8403 13:34:57.96M 2015-11-03T13:35:10.357Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.432 34.550 1499.8414 13:34:58.18M 2015-11-03T13:35:10.562Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.433 34.552 1499.8429 13:34:58.38M 2015-11-03T13:35:10.784Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.434 34.553 1499.8452 13:34:58.58M 2015-11-03T13:35:10.981Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.436 34.555 1499.8477 13:34:58.79M 2015-11-03T13:35:11.172Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.438 34.556 1499.8491 13:34:58.97M 2015-11-03T13:35:11.377Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.440 34.558 1499.8508 13:34:59.19M 2015-11-03T13:35:11.577Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.441 34.559 1499.8517 13:34:59.39M 2015-11-03T13:35:11.784Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.441 34.559 1499.8521 13:34:59.59M 2015-11-03T13:35:11.984Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.440 34.559 1499.8519 13:34:59.79M 2015-11-03T13:35:12.187Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.441 34.559 1499.8519 13:35:00.01M 2015-11-03T13:35:12.387Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.441 34.559 1499.8528 13:35:00.21M 2015-11-03T13:35:12.592Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.442 34.560 1499.8530 13:35:00.41M 2015-11-03T13:35:12.797Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.442 34.560 1499.8540 13:35:00.60M 2015-11-03T13:35:12.997Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.442 34.560 1499.8550 13:35:00.80M 2015-11-03T13:35:13.197Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.442 34.560 1499.8540 13:35:01.02M 2015-11-03T13:35:13.402Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.441 34.560 1499.8530 13:35:01.22M 2015-11-03T13:35:13.607Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.441 34.559 1499.8522 13:35:01.42M 2015-11-03T13:35:13.812Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.440 34.558 1499.8516 13:35:01.62M 2015-11-03T13:35:14.012Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.440 34.558 1499.8503 13:35:01.82M 2015-11-03T13:35:14.217Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.435 34.554 1499.8459 13:35:02.04M 2015-11-03T13:35:14.417Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.435 34.554 1499.8456 13:35:02.24M 2015-11-03T13:35:14.623Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.435 34.554 1499.8463 13:35:02.44M 2015-11-03T13:35:14.824Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.435 34.554 1499.8455 13:35:02.64M 2015-11-03T13:35:15.027Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.436 34.554 1499.8456 13:35:02.83M 2015-11-03T13:35:15.247Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.435 34.554 1499.8451 13:35:03.05M 2015-11-03T13:35:15.437Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.434 34.554 1499.8427 13:35:03.27M 2015-11-03T13:35:15.637Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.437 34.556 1499.8445 13:35:03.45M 2015-11-03T13:35:15.842Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.437 34.557 1499.8446 13:35:03.65M 2015-11-03T13:35:16.042Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.433 34.553 1499.8391 13:35:03.85M 2015-11-03T13:35:16.247Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.434 34.554 1499.8397 13:35:04.07M 2015-11-03T13:35:16.447Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.434 34.554 1499.8403 13:35:04.26M 2015-11-03T13:35:16.652Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.435 34.555 1499.8406 13:35:04.46M 2015-11-03T13:35:16.852Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.436 34.556 1499.8409 13:35:04.67M 2015-11-03T13:35:17.062Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.437 34.557 1499.8425 13:35:04.86M 2015-11-03T13:35:17.265Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.438 34.558 1499.8435 13:35:05.08M 2015-11-03T13:35:17.465Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.438 34.558 1499.8439 13:35:05.28M 2015-11-03T13:35:17.667Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.439 34.559 1499.8452 13:35:05.48M 2015-11-03T13:35:17.872Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.439 34.558 1499.8453 13:35:05.68M 2015-11-03T13:35:18.072Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.438 34.558 1499.8456 13:35:05.88M 2015-11-03T13:35:18.277Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.438 34.557 1499.8453 13:35:06.10M 2015-11-03T13:35:18.477Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.437 34.557 1499.8455 13:35:06.30M 2015-11-03T13:35:18.682Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.437 34.556 1499.8452 13:35:06.49M 2015-11-03T13:35:18.882Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.437 34.557 1499.8456 13:35:06.69M 2015-11-03T13:35:19.087Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.438 34.557 1499.8462 13:35:06.89M 2015-11-03T13:35:19.292Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.438 34.557 1499.8467 13:35:07.11M 2015-11-03T13:35:19.492Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.438 34.557 1499.8470 13:35:07.31M 2015-11-03T13:35:19.718Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.438 34.557 1499.8469 13:35:07.51M 2015-11-03T13:35:19.898Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.438 34.556 1499.8468 13:35:07.73M 2015-11-03T13:35:20.102Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.433 34.551 1499.8417 13:35:07.91M 2015-11-03T13:35:20.308Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.432 34.551 1499.8420 13:35:08.13M 2015-11-03T13:35:20.508Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.432 34.550 1499.8424 13:35:08.33M 2015-11-03T13:35:20.712Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.432 34.551 1499.8424 13:35:08.52M 2015-11-03T13:35:20.917Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.433 34.552 1499.8434 13:35:08.72M 2015-11-03T13:35:21.118Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.434 34.552 1499.8436 13:35:08.92M 2015-11-03T13:35:21.322Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.442 34.560 1499.8527 13:35:09.14M 2015-11-03T13:35:21.522Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.440 34.558 1499.8507 13:35:09.34M 2015-11-03T13:35:21.733Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.439 34.557 1499.8489 13:35:09.54M 2015-11-03T13:35:21.933Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.438 34.556 1499.8483 13:35:09.74M 2015-11-03T13:35:22.133Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.439 34.557 1499.8490 13:35:09.94M 2015-11-03T13:35:22.338Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.440 34.558 1499.8500 13:35:10.16M 2015-11-03T13:35:22.545Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.440 34.558 1499.8510 13:35:10.36M 2015-11-03T13:35:22.744Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.435 34.554 1499.8458 13:35:10.55M 2015-11-03T13:35:22.944Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.436 34.555 1499.8456 13:35:10.75M 2015-11-03T13:35:23.148Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.435 34.554 1499.8441 13:35:10.95M 2015-11-03T13:35:23.353Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.434 34.553 1499.8435 13:35:11.17M 2015-11-03T13:35:23.558Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.436 34.555 1499.8447 13:35:11.37M 2015-11-03T13:35:23.758Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.437 34.556 1499.8470 13:35:11.57M 2015-11-03T13:35:23.958Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.438 34.556 1499.8475 13:35:11.77M 2015-11-03T13:35:24.184Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.438 34.557 1499.8479 13:35:11.97M 2015-11-03T13:35:24.363Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.438 34.557 1499.8478 13:35:12.20M 2015-11-03T13:35:24.568Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.438 34.557 1499.8479 13:35:12.38M 2015-11-03T13:35:24.773Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.439 34.557 1499.8488 13:35:12.58M 2015-11-03T13:35:24.978Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.438 34.557 1499.8483 13:35:12.78M 2015-11-03T13:35:25.178Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.437 34.555 1499.8475 13:35:13.00M 2015-11-03T13:35:25.384Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.437 34.555 1499.8475 13:35:13.20M 2015-11-03T13:35:25.588Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.437 34.556 1499.8479 13:35:13.40M 2015-11-03T13:35:25.788Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.439 34.557 1499.8496 13:35:13.60M 2015-11-03T13:35:25.993Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.439 34.558 1499.8488 13:35:13.80M 2015-11-03T13:35:26.193Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.439 34.557 1499.8486 13:35:14.02M 2015-11-03T13:35:26.398Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.438 34.557 1499.8473 13:35:14.22M 2015-11-03T13:35:26.598Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.437 34.556 1499.8477 13:35:14.42M 2015-11-03T13:35:26.803Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.437 34.556 1499.8467 13:35:14.61M 2015-11-03T13:35:27.008Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.437 34.556 1499.8464 13:35:14.81M 2015-11-03T13:35:27.213Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.437 34.556 1499.8464 13:35:15.03M 2015-11-03T13:35:27.413Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.437 34.556 1499.8461 13:35:15.23M 2015-11-03T13:35:27.618Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.437 34.556 1499.8455 13:35:15.43M 2015-11-03T13:35:27.818Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.437 34.556 1499.8459 13:35:15.63M 2015-11-03T13:35:28.023Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.437 34.556 1499.8472 13:35:15.83M 2015-11-03T13:35:28.224Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.435 34.554 1499.8438 13:35:16.05M 2015-11-03T13:35:28.428Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.440 34.559 1499.8481 13:35:16.25M 2015-11-03T13:35:28.648Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.440 34.559 1499.8490 13:35:16.45M 2015-11-03T13:35:28.833Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.439 34.558 1499.8478 13:35:16.66M 2015-11-03T13:35:29.039Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.437 34.556 1499.8467 13:35:16.84M 2015-11-03T13:35:29.238Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.435 34.554 1499.8448 13:35:17.06M 2015-11-03T13:35:29.443Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.434 34.553 1499.8435 13:35:17.26M 2015-11-03T13:35:29.648Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.434 34.552 1499.8440 13:35:17.46M 2015-11-03T13:35:29.848Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.433 34.552 1499.8425 13:35:17.66M 2015-11-03T13:35:30.053Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.438 34.557 1499.8485 13:35:17.86M 2015-11-03T13:35:30.253Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.435 34.553 1499.8450 13:35:18.08M 2015-11-03T13:35:30.458Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.436 34.555 1499.8439 13:35:18.27M 2015-11-03T13:35:30.663Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.436 34.556 1499.8441 13:35:18.47M 2015-11-03T13:35:30.865Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.437 34.557 1499.8448 13:35:18.67M 2015-11-03T13:35:31.068Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.439 34.558 1499.8462 13:35:18.87M 2015-11-03T13:35:31.268Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.440 34.559 1499.8478 13:35:19.09M 2015-11-03T13:35:31.473Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.439 34.558 1499.8470 13:35:19.29M 2015-11-03T13:35:31.673Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.438 34.557 1499.8453 13:35:19.49M 2015-11-03T13:35:31.892Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.437 34.557 1499.8438 13:35:19.69M 2015-11-03T13:35:32.083Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.438 34.558 1499.8448 13:35:19.89M 2015-11-03T13:35:32.283Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.439 34.559 1499.8445 13:35:20.11M 2015-11-03T13:35:32.488Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.440 34.560 1499.8451 13:35:20.30M 2015-11-03T13:35:32.693Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.439 34.559 1499.8452 13:35:20.50M 2015-11-03T13:35:32.893Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.439 34.559 1499.8458 13:35:20.70M 2015-11-03T13:35:33.113Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.440 34.560 1499.8457 13:35:20.90M 2015-11-03T13:35:33.307Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.440 34.560 1499.8462 13:35:21.14M 2015-11-03T13:35:33.508Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.438 34.558 1499.8442 13:35:21.32M 2015-11-03T13:35:33.704Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.438 34.558 1499.8429 13:35:21.52M 2015-11-03T13:35:33.913Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.437 34.557 1499.8424 13:35:21.72M 2015-11-03T13:35:34.113Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.436 34.556 1499.8414 13:35:21.92M 2015-11-03T13:35:34.318Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.435 34.555 1499.8397 13:35:22.14M 2015-11-03T13:35:34.518Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.435 34.555 1499.8401 13:35:22.34M 2015-11-03T13:35:34.723Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.435 34.555 1499.8403 13:35:22.54M 2015-11-03T13:35:34.928Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.431 34.552 1499.8354 13:35:22.73M 2015-11-03T13:35:35.141Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.431 34.551 1499.8353 13:35:22.93M 2015-11-03T13:35:35.333Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.430 34.550 1499.8348 13:35:23.15M 2015-11-03T13:35:35.533Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.433 34.553 1499.8383 13:35:23.35M 2015-11-03T13:35:35.738Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.433 34.554 1499.8383 13:35:23.55M 2015-11-03T13:35:35.938Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.438 34.559 1499.8439 13:35:23.75M 2015-11-03T13:35:36.148Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.438 34.559 1499.8439 13:35:23.95M 2015-11-03T13:35:36.344Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.432 34.553 1499.8376 13:35:24.17M 2015-11-03T13:35:36.548Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.431 34.552 1499.8362 13:35:24.36M 2015-11-03T13:35:36.753Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.431 34.552 1499.8356 13:35:24.56M 2015-11-03T13:35:36.953Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.430 34.552 1499.8342 13:35:24.76M 2015-11-03T13:35:37.158Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.431 34.552 1499.8340 13:35:24.96M 2015-11-03T13:35:37.358Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.431 34.552 1499.8341 13:35:25.18M 2015-11-03T13:35:37.578Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.431 34.553 1499.8350 13:35:25.38M 2015-11-03T13:35:37.768Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.432 34.553 1499.8358 13:35:25.60M 2015-11-03T13:35:37.968Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.433 34.554 1499.8378 13:35:25.78M 2015-11-03T13:35:38.173Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.434 34.555 1499.8386 13:35:26.00M 2015-11-03T13:35:38.378Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.434 34.555 1499.8386 13:35:26.20M 2015-11-03T13:35:38.578Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.435 34.555 1499.8405 13:35:26.39M 2015-11-03T13:35:38.783Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.436 34.556 1499.8420 13:35:26.59M 2015-11-03T13:35:38.985Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.436 34.556 1499.8425 13:35:26.79M 2015-11-03T13:35:39.188Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.440 34.559 1499.8468 13:35:27.01M 2015-11-03T13:35:39.393Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.441 34.561 1499.8490 13:35:27.21M 2015-11-03T13:35:39.593Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.442 34.562 1499.8512 13:35:27.41M 2015-11-03T13:35:39.798Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.442 34.561 1499.8511 13:35:27.61M 2015-11-03T13:35:39.998Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.440 34.559 1499.8491 13:35:27.81M 2015-11-03T13:35:40.203Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.439 34.558 1499.8473 13:35:28.03M 2015-11-03T13:35:40.408Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.433 34.553 1499.8408 13:35:28.23M 2015-11-03T13:35:40.608Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.434 34.553 1499.8403 13:35:28.42M 2015-11-03T13:35:40.813Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.433 34.553 1499.8405 13:35:28.62M 2015-11-03T13:35:41.018Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.433 34.553 1499.8403 13:35:28.82M 2015-11-03T13:35:41.218Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.434 34.553 1499.8413 13:35:29.04M 2015-11-03T13:35:41.421Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.434 34.553 1499.8420 13:35:29.24M 2015-11-03T13:35:41.625Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.435 34.554 1499.8428 13:35:29.44M 2015-11-03T13:35:41.828Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.436 34.555 1499.8430 13:35:29.64M 2015-11-03T13:35:42.048Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.436 34.556 1499.8431 13:35:29.84M 2015-11-03T13:35:42.233Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.437 34.557 1499.8436 13:35:30.07M 2015-11-03T13:35:42.438Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.438 34.557 1499.8447 13:35:30.26M 2015-11-03T13:35:42.638Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.438 34.558 1499.8448 13:35:30.45M 2015-11-03T13:35:42.843Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.438 34.558 1499.8444 13:35:30.65M 2015-11-03T13:35:43.049Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.438 34.557 1499.8441 13:35:30.85M 2015-11-03T13:35:43.249Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.441 34.560 1499.8478 13:35:31.07M 2015-11-03T13:35:43.453Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.441 34.560 1499.8483 13:35:31.27M 2015-11-03T13:35:43.661Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.441 34.560 1499.8491 13:35:31.47M 2015-11-03T13:35:43.859Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.441 34.560 1499.8489 13:35:31.67M 2015-11-03T13:35:44.059Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.441 34.561 1499.8491 13:35:31.87M 2015-11-03T13:35:44.264Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.442 34.562 1499.8501 13:35:32.09M 2015-11-03T13:35:44.469Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.444 34.564 1499.8511 13:35:32.29M 2015-11-03T13:35:44.670Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.445 34.565 1499.8517 13:35:32.48M 2015-11-03T13:35:44.873Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.445 34.566 1499.8518 13:35:32.68M 2015-11-03T13:35:45.074Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.441 34.561 1499.8472 13:35:32.88M 2015-11-03T13:35:45.279Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.441 34.562 1499.8466 13:35:33.10M 2015-11-03T13:35:45.487Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.441 34.562 1499.8464 13:35:33.30M 2015-11-03T13:35:45.689Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.441 34.562 1499.8459 13:35:33.50M 2015-11-03T13:35:45.889Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.440 34.561 1499.8451 13:35:33.70M 2015-11-03T13:35:46.089Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.440 34.561 1499.8451 13:35:33.90M 2015-11-03T13:35:46.299Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.440 34.561 1499.8445 13:35:34.12M 2015-11-03T13:35:46.514Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.440 34.561 1499.8441 13:35:34.32M 2015-11-03T13:35:46.699Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.441 34.562 1499.8452 13:35:34.53M 2015-11-03T13:35:46.904Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.442 34.563 1499.8463 13:35:34.71M 2015-11-03T13:35:47.109Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.431 34.552 1499.8347 13:35:34.91M 2015-11-03T13:35:47.311Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.431 34.552 1499.8373 13:35:35.13M 2015-11-03T13:35:47.514Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.432 34.553 1499.8381 13:35:35.33M 2015-11-03T13:35:47.714Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.434 34.554 1499.8403 13:35:35.53M 2015-11-03T13:35:47.919Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.435 34.555 1499.8424 13:35:35.73M 2015-11-03T13:35:48.119Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.437 34.556 1499.8434 13:35:35.93M 2015-11-03T13:35:48.329Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.437 34.557 1499.8445 13:35:36.14M 2015-11-03T13:35:48.529Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.438 34.557 1499.8456 13:35:36.34M 2015-11-03T13:35:48.734Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.439 34.558 1499.8475 13:35:36.54M 2015-11-03T13:35:48.934Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.439 34.559 1499.8475 13:35:36.74M 2015-11-03T13:35:49.139Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.439 34.558 1499.8475 13:35:36.94M 2015-11-03T13:35:49.339Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.439 34.558 1499.8486 13:35:37.16M 2015-11-03T13:35:49.544Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.440 34.559 1499.8492 13:35:37.36M 2015-11-03T13:35:49.745Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.441 34.559 1499.8492 13:35:37.56M 2015-11-03T13:35:49.949Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.441 34.560 1499.8499 13:35:37.76M 2015-11-03T13:35:50.154Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.441 34.560 1499.8496 13:35:37.96M 2015-11-03T13:35:50.354Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.441 34.560 1499.8485 13:35:38.18M 2015-11-03T13:35:50.559Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.441 34.560 1499.8473 13:35:38.37M 2015-11-03T13:35:50.764Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.440 34.559 1499.8461 13:35:38.57M 2015-11-03T13:35:50.979Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.439 34.559 1499.8448 13:35:38.77M 2015-11-03T13:35:51.169Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.439 34.558 1499.8445 13:35:39.01M 2015-11-03T13:35:51.369Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.439 34.558 1499.8453 13:35:39.19M 2015-11-03T13:35:51.569Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.439 34.558 1499.8458 13:35:39.39M 2015-11-03T13:35:51.774Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.438 34.558 1499.8444 13:35:39.59M 2015-11-03T13:35:51.979Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.438 34.558 1499.8442 13:35:39.79M 2015-11-03T13:35:52.185Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.438 34.558 1499.8442 13:35:40.01M 2015-11-03T13:35:52.385Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.437 34.557 1499.8435 13:35:40.21M 2015-11-03T13:35:52.589Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.436 34.556 1499.8412 13:35:40.40M 2015-11-03T13:35:52.794Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.435 34.555 1499.8385 13:35:40.60M 2015-11-03T13:35:52.994Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.433 34.554 1499.8367 13:35:40.80M 2015-11-03T13:35:53.210Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.432 34.554 1499.8358 13:35:41.02M 2015-11-03T13:35:53.399Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.432 34.554 1499.8358 13:35:41.22M 2015-11-03T13:35:53.604Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.432 34.553 1499.8359 13:35:41.42M 2015-11-03T13:35:53.809Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.431 34.552 1499.8356 13:35:41.62M 2015-11-03T13:35:54.009Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.431 34.552 1499.8350 13:35:41.82M 2015-11-03T13:35:54.214Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.430 34.551 1499.8339 13:35:42.04M 2015-11-03T13:35:54.414Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.430 34.551 1499.8341 13:35:42.24M 2015-11-03T13:35:54.619Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.429 34.551 1499.8334 13:35:42.43M 2015-11-03T13:35:54.824Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.429 34.551 1499.8329 13:35:42.63M 2015-11-03T13:35:55.024Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.426 34.548 1499.8290 13:35:42.83M 2015-11-03T13:35:55.229Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.426 34.548 1499.8289 13:35:43.05M 2015-11-03T13:35:55.449Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.417 34.539 1499.8187 13:35:43.25M 2015-11-03T13:35:55.634Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.415 34.537 1499.8184 13:35:43.46M 2015-11-03T13:35:55.834Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.414 34.536 1499.8181 13:35:43.65M 2015-11-03T13:35:56.039Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.414 34.535 1499.8182 13:35:43.85M 2015-11-03T13:35:56.244Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.413 34.535 1499.8171 13:35:44.06M 2015-11-03T13:35:56.449Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.413 34.534 1499.8162 13:35:44.27M 2015-11-03T13:35:56.649Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.406 34.528 1499.8093 13:35:44.46M 2015-11-03T13:35:56.854Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.406 34.529 1499.8038 13:35:44.66M 2015-11-03T13:35:57.054Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.405 34.529 1499.8021 13:35:44.86M 2015-11-03T13:35:57.259Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.405 34.530 1499.8005 13:35:45.08M 2015-11-03T13:35:57.459Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.405 34.528 1499.8032 13:35:45.28M 2015-11-03T13:35:57.665Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.404 34.526 1499.8035 13:35:45.48M 2015-11-03T13:35:57.869Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.403 34.525 1499.8037 13:35:45.68M 2015-11-03T13:35:58.069Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.402 34.524 1499.8030 13:35:45.88M 2015-11-03T13:35:58.274Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.402 34.523 1499.8030 13:35:46.10M 2015-11-03T13:35:58.474Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.406 34.527 1499.8082 13:35:46.29M 2015-11-03T13:35:58.679Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.416 34.537 1499.8207 13:35:46.49M 2015-11-03T13:35:58.884Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.418 34.538 1499.8221 13:35:46.69M 2015-11-03T13:35:59.089Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.418 34.538 1499.8235 13:35:46.89M 2015-11-03T13:35:59.289Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.428 34.548 1499.8345 13:35:47.11M 2015-11-03T13:35:59.489Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.429 34.548 1499.8353 13:35:47.31M 2015-11-03T13:35:59.694Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.430 34.549 1499.8362 13:35:47.51M 2015-11-03T13:35:59.919Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.427 34.546 1499.8330 13:35:47.71M