2015-11-03T13:33:00.011Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.428 34.546 1499.8429 13:32:47.81M 2015-11-03T13:33:00.216Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.429 34.546 1499.8434 13:32:48.03M 2015-11-03T13:33:00.424Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.429 34.547 1499.8435 13:32:48.23M 2015-11-03T13:33:00.624Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.431 34.548 1499.8452 13:32:48.43M 2015-11-03T13:33:00.824Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.431 34.548 1499.8450 13:32:48.63M 2015-11-03T13:33:01.027Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.431 34.548 1499.8452 13:32:48.83M 2015-11-03T13:33:01.247Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.431 34.548 1499.8444 13:32:49.05M 2015-11-03T13:33:01.436Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.431 34.548 1499.8441 13:32:49.26M 2015-11-03T13:33:01.637Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.430 34.548 1499.8427 13:32:49.45M 2015-11-03T13:33:01.842Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.429 34.547 1499.8414 13:32:49.64M 2015-11-03T13:33:02.047Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.428 34.546 1499.8391 13:32:49.84M 2015-11-03T13:33:02.242Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.428 34.547 1499.8384 13:32:50.06M 2015-11-03T13:33:02.452Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.429 34.548 1499.8376 13:32:50.26M 2015-11-03T13:33:02.652Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.426 34.545 1499.8329 13:32:50.46M 2015-11-03T13:33:02.857Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.426 34.545 1499.8324 13:32:50.66M 2015-11-03T13:33:03.062Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.426 34.546 1499.8311 13:32:50.86M 2015-11-03T13:33:03.265Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.425 34.545 1499.8313 13:32:51.08M 2015-11-03T13:33:03.467Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.426 34.546 1499.8312 13:32:51.28M 2015-11-03T13:33:03.667Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.426 34.546 1499.8304 13:32:51.48M 2015-11-03T13:33:03.872Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.426 34.546 1499.8306 13:32:51.67M 2015-11-03T13:33:04.072Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.426 34.546 1499.8306 13:32:51.87M 2015-11-03T13:33:04.277Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.429 34.550 1499.8347 13:32:52.09M 2015-11-03T13:33:04.482Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.430 34.550 1499.8352 13:32:52.29M 2015-11-03T13:33:04.682Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.431 34.551 1499.8353 13:32:52.49M 2015-11-03T13:33:04.887Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.431 34.551 1499.8362 13:32:52.69M 2015-11-03T13:33:05.087Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.431 34.551 1499.8361 13:32:52.89M 2015-11-03T13:33:05.292Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.431 34.551 1499.8358 13:32:53.11M 2015-11-03T13:33:05.497Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.431 34.551 1499.8358 13:32:53.31M 2015-11-03T13:33:05.717Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.424 34.541 1499.8381 13:32:53.51M 2015-11-03T13:33:05.902Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.426 34.542 1499.8409 13:32:53.72M 2015-11-03T13:33:06.107Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.427 34.543 1499.8419 13:32:53.90M 2015-11-03T13:33:06.308Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.428 34.544 1499.8431 13:32:54.12M 2015-11-03T13:33:06.507Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.425 34.541 1499.8398 13:32:54.32M 2015-11-03T13:33:06.712Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.424 34.540 1499.8392 13:32:54.52M 2015-11-03T13:33:06.917Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.423 34.539 1499.8385 13:32:54.72M 2015-11-03T13:33:07.117Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.422 34.538 1499.8374 13:32:54.92M 2015-11-03T13:33:07.322Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.421 34.538 1499.8356 13:32:55.14M 2015-11-03T13:33:07.527Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.421 34.538 1499.8345 13:32:55.34M 2015-11-03T13:33:07.732Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.421 34.538 1499.8334 13:32:55.53M 2015-11-03T13:33:07.932Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.423 34.541 1499.8348 13:32:55.74M 2015-11-03T13:33:08.137Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.423 34.541 1499.8340 13:32:55.93M 2015-11-03T13:33:08.337Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.431 34.549 1499.8419 13:32:56.15M 2015-11-03T13:33:08.544Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.433 34.551 1499.8423 13:32:56.35M 2015-11-03T13:33:08.745Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.434 34.553 1499.8433 13:32:56.55M 2015-11-03T13:33:08.947Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.436 34.555 1499.8456 13:32:56.75M 2015-11-03T13:33:09.152Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.438 34.557 1499.8490 13:32:56.95M 2015-11-03T13:33:09.352Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.441 34.559 1499.8524 13:32:57.17M 2015-11-03T13:33:09.557Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.444 34.562 1499.8557 13:32:57.36M 2015-11-03T13:33:09.757Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.453 34.571 1499.8663 13:32:57.56M 2015-11-03T13:33:09.962Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.461 34.578 1499.8740 13:32:57.76M 2015-11-03T13:33:10.184Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.462 34.579 1499.8744 13:32:57.96M 2015-11-03T13:33:10.367Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.460 34.578 1499.8730 13:32:58.20M 2015-11-03T13:33:10.572Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.460 34.577 1499.8727 13:32:58.38M 2015-11-03T13:33:10.772Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.464 34.582 1499.8778 13:32:58.58M 2015-11-03T13:33:10.977Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.465 34.582 1499.8792 13:32:58.78M 2015-11-03T13:33:11.185Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.466 34.583 1499.8802 13:32:59.00M 2015-11-03T13:33:11.384Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.467 34.584 1499.8812 13:32:59.20M 2015-11-03T13:33:11.587Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.467 34.584 1499.8828 13:32:59.40M 2015-11-03T13:33:11.787Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.468 34.585 1499.8838 13:32:59.59M 2015-11-03T13:33:11.992Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.470 34.587 1499.8840 13:32:59.79M 2015-11-03T13:33:12.197Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.463 34.581 1499.8760 13:33:00.01M 2015-11-03T13:33:12.397Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.462 34.580 1499.8737 13:33:00.21M 2015-11-03T13:33:12.602Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.461 34.579 1499.8716 13:33:00.41M 2015-11-03T13:33:12.802Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.446 34.566 1499.8550 13:33:00.61M 2015-11-03T13:33:13.007Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.445 34.565 1499.8541 13:33:00.81M 2015-11-03T13:33:13.207Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.435 34.555 1499.8422 13:33:01.03M 2015-11-03T13:33:13.412Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.434 34.554 1499.8419 13:33:01.23M 2015-11-03T13:33:13.612Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.433 34.553 1499.8411 13:33:01.42M 2015-11-03T13:33:13.823Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.432 34.552 1499.8402 13:33:01.62M 2015-11-03T13:33:14.024Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.435 34.555 1499.8436 13:33:01.82M 2015-11-03T13:33:14.227Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.436 34.556 1499.8450 13:33:02.04M 2015-11-03T13:33:14.427Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.437 34.557 1499.8459 13:33:02.24M 2015-11-03T13:33:14.647Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.438 34.558 1499.8459 13:33:02.44M 2015-11-03T13:33:14.837Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.439 34.559 1499.8473 13:33:02.65M 2015-11-03T13:33:15.037Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.441 34.560 1499.8501 13:33:02.84M 2015-11-03T13:33:15.237Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.443 34.562 1499.8518 13:33:03.06M 2015-11-03T13:33:15.442Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.445 34.563 1499.8546 13:33:03.26M 2015-11-03T13:33:15.647Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.440 34.559 1499.8507 13:33:03.46M 2015-11-03T13:33:15.847Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.439 34.557 1499.8494 13:33:03.65M 2015-11-03T13:33:16.052Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.437 34.556 1499.8480 13:33:03.85M 2015-11-03T13:33:16.302Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.435 34.554 1499.8446 13:33:04.07M 2015-11-03T13:33:16.457Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.435 34.554 1499.8439 13:33:04.31M 2015-11-03T13:33:16.665Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.435 34.554 1499.8439 13:33:04.47M 2015-11-03T13:33:16.864Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.435 34.556 1499.8411 13:33:04.67M 2015-11-03T13:33:17.067Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.436 34.556 1499.8411 13:33:04.87M 2015-11-03T13:33:17.272Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.435 34.556 1499.8402 13:33:05.08M 2015-11-03T13:33:17.472Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.436 34.556 1499.8416 13:33:05.29M 2015-11-03T13:33:17.677Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.436 34.556 1499.8409 13:33:05.49M 2015-11-03T13:33:17.882Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.435 34.555 1499.8408 13:33:05.68M 2015-11-03T13:33:18.087Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.435 34.555 1499.8414 13:33:05.88M 2015-11-03T13:33:18.287Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.418 34.539 1499.8219 13:33:06.10M 2015-11-03T13:33:18.487Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.418 34.539 1499.8218 13:33:06.30M 2015-11-03T13:33:18.692Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.418 34.538 1499.8217 13:33:06.50M 2015-11-03T13:33:18.897Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.418 34.539 1499.8209 13:33:06.70M 2015-11-03T13:33:19.117Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.417 34.539 1499.8193 13:33:06.90M 2015-11-03T13:33:19.306Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.407 34.528 1499.8079 13:33:07.13M 2015-11-03T13:33:19.504Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.405 34.527 1499.8066 13:33:07.32M 2015-11-03T13:33:19.709Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.406 34.528 1499.8083 13:33:07.51M 2015-11-03T13:33:19.912Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.407 34.528 1499.8094 13:33:07.71M 2015-11-03T13:33:20.112Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.406 34.527 1499.8087 13:33:07.91M 2015-11-03T13:33:20.317Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.406 34.527 1499.8083 13:33:08.13M 2015-11-03T13:33:20.517Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.408 34.529 1499.8109 13:33:08.33M 2015-11-03T13:33:20.722Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.409 34.530 1499.8127 13:33:08.53M 2015-11-03T13:33:20.927Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.410 34.531 1499.8145 13:33:08.73M 2015-11-03T13:33:21.127Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.412 34.533 1499.8151 13:33:08.93M 2015-11-03T13:33:21.332Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.413 34.534 1499.8175 13:33:09.15M 2015-11-03T13:33:21.532Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.415 34.535 1499.8190 13:33:09.34M 2015-11-03T13:33:21.737Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.415 34.535 1499.8206 13:33:09.54M 2015-11-03T13:33:21.937Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.416 34.536 1499.8221 13:33:09.74M 2015-11-03T13:33:22.144Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.415 34.535 1499.8212 13:33:09.94M 2015-11-03T13:33:22.348Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.415 34.535 1499.8199 13:33:10.16M 2015-11-03T13:33:22.552Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.415 34.536 1499.8190 13:33:10.36M 2015-11-03T13:33:22.752Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.415 34.536 1499.8184 13:33:10.56M 2015-11-03T13:33:22.958Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.415 34.535 1499.8192 13:33:10.76M 2015-11-03T13:33:23.158Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.415 34.535 1499.8191 13:33:10.96M 2015-11-03T13:33:23.362Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.415 34.536 1499.8209 13:33:11.18M 2015-11-03T13:33:23.584Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.416 34.537 1499.8220 13:33:11.38M 2015-11-03T13:33:23.768Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.417 34.537 1499.8236 13:33:11.59M 2015-11-03T13:33:23.980Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.417 34.537 1499.8236 13:33:11.77M 2015-11-03T13:33:24.172Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.418 34.538 1499.8241 13:33:11.97M 2015-11-03T13:33:24.378Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.417 34.537 1499.8245 13:33:12.19M 2015-11-03T13:33:24.578Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.418 34.538 1499.8245 13:33:12.39M 2015-11-03T13:33:24.784Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.418 34.538 1499.8246 13:33:12.59M 2015-11-03T13:33:24.988Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.417 34.537 1499.8246 13:33:12.79M 2015-11-03T13:33:25.188Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.410 34.531 1499.8171 13:33:13.01M 2015-11-03T13:33:25.393Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.410 34.530 1499.8163 13:33:13.20M 2015-11-03T13:33:25.593Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.409 34.529 1499.8170 13:33:13.41M 2015-11-03T13:33:25.798Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.408 34.528 1499.8159 13:33:13.60M 2015-11-03T13:33:25.998Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.408 34.528 1499.8154 13:33:13.80M 2015-11-03T13:33:26.203Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.407 34.528 1499.8142 13:33:14.02M 2015-11-03T13:33:26.408Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.407 34.527 1499.8141 13:33:14.22M 2015-11-03T13:33:26.613Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.407 34.527 1499.8135 13:33:14.42M 2015-11-03T13:33:26.813Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.407 34.527 1499.8149 13:33:14.62M 2015-11-03T13:33:27.018Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.408 34.528 1499.8147 13:33:14.82M 2015-11-03T13:33:27.218Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.418 34.538 1499.8263 13:33:15.04M 2015-11-03T13:33:27.425Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.420 34.540 1499.8278 13:33:15.23M 2015-11-03T13:33:27.628Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.421 34.541 1499.8285 13:33:15.43M 2015-11-03T13:33:27.828Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.418 34.538 1499.8258 13:33:15.63M 2015-11-03T13:33:28.048Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.418 34.537 1499.8253 13:33:15.83M 2015-11-03T13:33:28.238Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.417 34.537 1499.8243 13:33:16.07M 2015-11-03T13:33:28.438Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.410 34.530 1499.8163 13:33:16.25M 2015-11-03T13:33:28.643Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.410 34.530 1499.8156 13:33:16.45M 2015-11-03T13:33:28.843Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.413 34.533 1499.8186 13:33:16.65M 2015-11-03T13:33:29.048Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.414 34.534 1499.8192 13:33:16.85M 2015-11-03T13:33:29.248Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.414 34.534 1499.8196 13:33:17.07M 2015-11-03T13:33:29.453Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.421 34.541 1499.8276 13:33:17.26M 2015-11-03T13:33:29.653Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.431 34.550 1499.8392 13:33:17.46M 2015-11-03T13:33:29.865Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.432 34.552 1499.8394 13:33:17.66M 2015-11-03T13:33:30.064Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.433 34.552 1499.8397 13:33:17.86M 2015-11-03T13:33:30.265Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.433 34.552 1499.8401 13:33:18.08M 2015-11-03T13:33:30.468Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.433 34.552 1499.8403 13:33:18.28M 2015-11-03T13:33:30.673Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.434 34.553 1499.8412 13:33:18.48M 2015-11-03T13:33:30.873Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.426 34.546 1499.8318 13:33:18.68M 2015-11-03T13:33:31.078Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.425 34.545 1499.8298 13:33:18.88M 2015-11-03T13:33:31.278Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.424 34.544 1499.8303 13:33:19.10M 2015-11-03T13:33:31.528Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.423 34.543 1499.8289 13:33:19.30M 2015-11-03T13:33:31.683Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.422 34.542 1499.8280 13:33:19.54M 2015-11-03T13:33:31.888Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.422 34.541 1499.8276 13:33:19.69M 2015-11-03T13:33:32.093Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.421 34.540 1499.8267 13:33:19.89M 2015-11-03T13:33:32.298Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.420 34.539 1499.8256 13:33:20.11M 2015-11-03T13:33:32.513Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.420 34.539 1499.8265 13:33:20.31M 2015-11-03T13:33:32.706Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.420 34.540 1499.8256 13:33:20.52M 2015-11-03T13:33:32.904Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.420 34.540 1499.8251 13:33:20.71M 2015-11-03T13:33:33.107Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.420 34.540 1499.8250 13:33:20.91M 2015-11-03T13:33:33.308Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.419 34.539 1499.8248 13:33:21.12M 2015-11-03T13:33:33.513Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.422 34.542 1499.8291 13:33:21.32M 2015-11-03T13:33:33.718Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.423 34.543 1499.8301 13:33:21.52M 2015-11-03T13:33:33.918Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.423 34.543 1499.8301 13:33:21.72M 2015-11-03T13:33:34.123Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.423 34.543 1499.8298 13:33:21.92M 2015-11-03T13:33:34.328Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.423 34.543 1499.8285 13:33:22.14M 2015-11-03T13:33:34.528Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.422 34.542 1499.8270 13:33:22.34M 2015-11-03T13:33:34.733Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.422 34.542 1499.8260 13:33:22.54M 2015-11-03T13:33:34.938Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.421 34.542 1499.8253 13:33:22.74M 2015-11-03T13:33:35.138Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.417 34.538 1499.8204 13:33:22.94M 2015-11-03T13:33:35.344Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.417 34.538 1499.8196 13:33:23.16M 2015-11-03T13:33:35.544Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.417 34.539 1499.8204 13:33:23.36M 2015-11-03T13:33:35.748Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.424 34.545 1499.8287 13:33:23.55M 2015-11-03T13:33:35.953Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.425 34.546 1499.8287 13:33:23.75M 2015-11-03T13:33:36.153Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.433 34.554 1499.8383 13:33:23.95M 2015-11-03T13:33:36.353Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.444 34.565 1499.8506 13:33:24.17M 2015-11-03T13:33:36.603Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.446 34.566 1499.8519 13:33:24.37M 2015-11-03T13:33:36.763Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.451 34.571 1499.8571 13:33:24.61M 2015-11-03T13:33:36.978Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.451 34.571 1499.8571 13:33:24.77M 2015-11-03T13:33:37.168Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.451 34.571 1499.8585 13:33:25.00M 2015-11-03T13:33:37.373Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.452 34.572 1499.8611 13:33:25.19M 2015-11-03T13:33:37.573Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.454 34.573 1499.8635 13:33:25.39M 2015-11-03T13:33:37.778Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.455 34.574 1499.8655 13:33:25.58M 2015-11-03T13:33:37.978Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.456 34.574 1499.8673 13:33:25.78M 2015-11-03T13:33:38.184Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.456 34.574 1499.8672 13:33:26.00M 2015-11-03T13:33:38.388Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.457 34.575 1499.8687 13:33:26.20M 2015-11-03T13:33:38.588Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.457 34.575 1499.8691 13:33:26.40M 2015-11-03T13:33:38.793Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.457 34.575 1499.8690 13:33:26.60M 2015-11-03T13:33:38.993Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.458 34.576 1499.8704 13:33:26.80M 2015-11-03T13:33:39.198Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.467 34.585 1499.8816 13:33:27.02M 2015-11-03T13:33:39.398Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.468 34.585 1499.8813 13:33:27.22M 2015-11-03T13:33:39.608Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.468 34.586 1499.8810 13:33:27.41M 2015-11-03T13:33:39.808Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.468 34.586 1499.8795 13:33:27.61M 2015-11-03T13:33:40.013Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.468 34.587 1499.8796 13:33:27.81M 2015-11-03T13:33:40.213Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.469 34.587 1499.8795 13:33:28.03M 2015-11-03T13:33:40.413Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.470 34.589 1499.8798 13:33:28.23M 2015-11-03T13:33:40.618Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.470 34.589 1499.8801 13:33:28.43M 2015-11-03T13:33:40.824Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.457 34.577 1499.8656 13:33:28.63M 2015-11-03T13:33:41.024Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.444 34.564 1499.8502 13:33:28.83M 2015-11-03T13:33:41.228Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.442 34.563 1499.8481 13:33:29.04M 2015-11-03T13:33:41.448Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.441 34.562 1499.8463 13:33:29.25M 2015-11-03T13:33:41.683Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.440 34.561 1499.8452 13:33:29.46M 2015-11-03T13:33:41.838Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.439 34.559 1499.8440 13:33:29.69M 2015-11-03T13:33:42.043Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.438 34.558 1499.8438 13:33:29.84M 2015-11-03T13:33:42.243Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.448 34.568 1499.8562 13:33:30.06M 2015-11-03T13:33:42.448Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.450 34.569 1499.8580 13:33:30.26M 2015-11-03T13:33:42.653Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.450 34.569 1499.8595 13:33:30.46M 2015-11-03T13:33:42.853Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.451 34.570 1499.8600 13:33:30.66M 2015-11-03T13:33:43.058Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.451 34.570 1499.8595 13:33:30.86M 2015-11-03T13:33:43.253Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.451 34.569 1499.8610 13:33:31.08M 2015-11-03T13:33:43.463Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.451 34.569 1499.8610 13:33:31.27M 2015-11-03T13:33:43.665Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.451 34.570 1499.8617 13:33:31.47M 2015-11-03T13:33:43.868Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.452 34.570 1499.8613 13:33:31.67M 2015-11-03T13:33:44.073Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.452 34.570 1499.8613 13:33:31.87M 2015-11-03T13:33:44.273Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.452 34.570 1499.8612 13:33:32.09M 2015-11-03T13:33:44.478Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.451 34.570 1499.8608 13:33:32.29M 2015-11-03T13:33:44.678Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.451 34.569 1499.8611 13:33:32.49M 2015-11-03T13:33:44.883Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.457 34.575 1499.8682 13:33:32.69M 2015-11-03T13:33:45.088Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.459 34.577 1499.8700 13:33:32.89M 2015-11-03T13:33:45.288Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.460 34.578 1499.8716 13:33:33.10M 2015-11-03T13:33:45.494Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.460 34.578 1499.8708 13:33:33.30M 2015-11-03T13:33:45.693Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.460 34.578 1499.8708 13:33:33.50M 2015-11-03T13:33:45.919Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.459 34.577 1499.8711 13:33:33.70M 2015-11-03T13:33:46.104Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.450 34.568 1499.8606 13:33:33.92M 2015-11-03T13:33:46.307Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.449 34.567 1499.8597 13:33:34.12M 2015-11-03T13:33:46.508Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.433 34.552 1499.8427 13:33:34.32M 2015-11-03T13:33:46.753Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.431 34.550 1499.8411 13:33:34.52M 2015-11-03T13:33:46.913Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.429 34.548 1499.8389 13:33:34.76M 2015-11-03T13:33:47.113Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.424 34.543 1499.8330 13:33:34.92M 2015-11-03T13:33:47.318Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.424 34.543 1499.8325 13:33:35.13M 2015-11-03T13:33:47.518Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.424 34.543 1499.8323 13:33:35.33M 2015-11-03T13:33:47.729Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.425 34.544 1499.8330 13:33:35.53M 2015-11-03T13:33:47.929Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.425 34.545 1499.8331 13:33:35.73M 2015-11-03T13:33:48.129Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.426 34.545 1499.8337 13:33:35.93M 2015-11-03T13:33:48.334Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.426 34.546 1499.8344 13:33:36.15M 2015-11-03T13:33:48.534Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.428 34.547 1499.8353 13:33:36.35M 2015-11-03T13:33:48.739Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.436 34.555 1499.8441 13:33:36.55M 2015-11-03T13:33:48.944Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.437 34.557 1499.8455 13:33:36.75M 2015-11-03T13:33:49.149Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.450 34.569 1499.8606 13:33:36.95M 2015-11-03T13:33:49.349Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.465 34.584 1499.8770 13:33:37.17M 2015-11-03T13:33:49.556Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.466 34.585 1499.8776 13:33:37.36M 2015-11-03T13:33:49.760Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.465 34.584 1499.8763 13:33:37.56M 2015-11-03T13:33:49.954Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.465 34.583 1499.8772 13:33:37.76M 2015-11-03T13:33:50.164Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.457 34.576 1499.8691 13:33:37.96M 2015-11-03T13:33:50.384Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.460 34.578 1499.8722 13:33:38.18M 2015-11-03T13:33:50.569Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.460 34.578 1499.8737 13:33:38.40M 2015-11-03T13:33:50.774Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.464 34.582 1499.8781 13:33:38.58M 2015-11-03T13:33:50.974Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.464 34.581 1499.8783 13:33:38.78M 2015-11-03T13:33:51.179Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.463 34.581 1499.8773 13:33:39.00M 2015-11-03T13:33:51.379Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.463 34.581 1499.8776 13:33:39.20M 2015-11-03T13:33:51.579Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.463 34.581 1499.8770 13:33:39.39M 2015-11-03T13:33:51.789Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.462 34.580 1499.8762 13:33:39.59M 2015-11-03T13:33:51.989Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.462 34.580 1499.8754 13:33:39.79M 2015-11-03T13:33:52.189Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.462 34.580 1499.8744 13:33:40.01M 2015-11-03T13:33:52.394Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.462 34.579 1499.8744 13:33:40.21M 2015-11-03T13:33:52.599Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.462 34.580 1499.8755 13:33:40.41M 2015-11-03T13:33:52.804Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.463 34.580 1499.8767 13:33:40.61M 2015-11-03T13:33:53.004Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.463 34.580 1499.8768 13:33:40.81M 2015-11-03T13:33:53.209Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.464 34.581 1499.8774 13:33:41.03M 2015-11-03T13:33:53.414Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.464 34.581 1499.8773 13:33:41.23M 2015-11-03T13:33:53.614Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.468 34.586 1499.8820 13:33:41.42M 2015-11-03T13:33:53.814Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.469 34.586 1499.8820 13:33:41.62M 2015-11-03T13:33:54.019Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.464 34.582 1499.8765 13:33:41.82M 2015-11-03T13:33:54.219Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.463 34.581 1499.8749 13:33:42.04M 2015-11-03T13:33:54.425Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.462 34.579 1499.8738 13:33:42.24M 2015-11-03T13:33:54.629Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.446 34.564 1499.8569 13:33:42.44M 2015-11-03T13:33:54.849Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.445 34.563 1499.8561 13:33:42.64M 2015-11-03T13:33:55.034Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.444 34.562 1499.8544 13:33:42.85M 2015-11-03T13:33:55.239Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.443 34.561 1499.8530 13:33:43.05M 2015-11-03T13:33:55.439Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.447 34.565 1499.8574 13:33:43.26M 2015-11-03T13:33:55.644Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.448 34.565 1499.8584 13:33:43.45M 2015-11-03T13:33:55.849Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.448 34.566 1499.8588 13:33:43.65M 2015-11-03T13:33:56.049Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.449 34.567 1499.8593 13:33:43.85M 2015-11-03T13:33:56.254Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.450 34.568 1499.8597 13:33:44.07M 2015-11-03T13:33:56.454Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.451 34.569 1499.8605 13:33:44.27M 2015-11-03T13:33:56.659Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.450 34.569 1499.8599 13:33:44.47M 2015-11-03T13:33:56.864Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.450 34.569 1499.8593 13:33:44.67M 2015-11-03T13:33:57.064Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.449 34.569 1499.8584 13:33:44.87M 2015-11-03T13:33:57.269Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.448 34.568 1499.8564 13:33:45.09M 2015-11-03T13:33:57.474Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.447 34.567 1499.8551 13:33:45.28M 2015-11-03T13:33:57.674Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.447 34.567 1499.8555 13:33:45.48M 2015-11-03T13:33:57.874Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.447 34.566 1499.8541 13:33:45.68M 2015-11-03T13:33:58.079Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.447 34.566 1499.8545 13:33:45.88M 2015-11-03T13:33:58.284Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.447 34.567 1499.8546 13:33:46.10M 2015-11-03T13:33:58.489Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.445 34.565 1499.8513 13:33:46.30M 2015-11-03T13:33:58.689Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.446 34.566 1499.8524 13:33:46.50M 2015-11-03T13:33:58.894Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.446 34.566 1499.8525 13:33:46.70M 2015-11-03T13:33:59.089Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.446 34.566 1499.8530 13:33:46.90M 2015-11-03T13:33:59.314Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.446 34.566 1499.8529 13:33:47.11M 2015-11-03T13:33:59.507Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.446 34.566 1499.8529 13:33:47.33M 2015-11-03T13:33:59.707Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.446 34.566 1499.8527 13:33:47.51M 2015-11-03T13:33:59.907Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.445 34.565 1499.8523 13:33:47.71M