2015-11-03T13:32:00.127Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.455 34.574 1499.8635 13:31:47.91M 2015-11-03T13:32:00.319Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.455 34.573 1499.8634 13:31:48.13M 2015-11-03T13:32:00.529Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.454 34.573 1499.8629 13:31:48.33M 2015-11-03T13:32:00.729Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.453 34.572 1499.8612 13:31:48.53M 2015-11-03T13:32:00.934Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.453 34.572 1499.8618 13:31:48.73M 2015-11-03T13:32:01.134Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.453 34.572 1499.8622 13:31:48.93M 2015-11-03T13:32:01.339Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.454 34.572 1499.8633 13:31:49.15M 2015-11-03T13:32:01.544Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.455 34.573 1499.8643 13:31:49.35M 2015-11-03T13:32:01.744Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.455 34.574 1499.8636 13:31:49.55M 2015-11-03T13:32:01.945Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.451 34.571 1499.8583 13:31:49.75M 2015-11-03T13:32:02.144Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.452 34.572 1499.8585 13:31:49.94M 2015-11-03T13:32:02.349Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.453 34.573 1499.8597 13:31:50.16M 2015-11-03T13:32:02.562Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.453 34.573 1499.8602 13:31:50.36M 2015-11-03T13:32:02.759Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.452 34.572 1499.8590 13:31:50.56M 2015-11-03T13:32:02.964Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.451 34.571 1499.8574 13:31:50.76M 2015-11-03T13:32:03.179Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.450 34.570 1499.8563 13:31:50.96M 2015-11-03T13:32:03.369Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.450 34.570 1499.8562 13:31:51.19M 2015-11-03T13:32:03.581Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.450 34.570 1499.8579 13:31:51.38M 2015-11-03T13:32:03.774Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.450 34.570 1499.8585 13:31:51.58M 2015-11-03T13:32:03.974Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.451 34.571 1499.8584 13:31:51.78M 2015-11-03T13:32:04.179Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.452 34.572 1499.8591 13:31:51.97M 2015-11-03T13:32:04.384Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.453 34.573 1499.8599 13:31:52.19M 2015-11-03T13:32:04.589Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.454 34.574 1499.8601 13:31:52.40M 2015-11-03T13:32:04.789Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.455 34.575 1499.8616 13:31:52.59M 2015-11-03T13:32:04.989Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.456 34.576 1499.8628 13:31:52.79M 2015-11-03T13:32:05.199Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.456 34.576 1499.8627 13:31:53.01M 2015-11-03T13:32:05.399Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.453 34.574 1499.8602 13:31:53.21M 2015-11-03T13:32:05.599Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.453 34.573 1499.8601 13:31:53.41M 2015-11-03T13:32:05.809Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.453 34.573 1499.8611 13:31:53.61M 2015-11-03T13:32:06.009Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.454 34.573 1499.8612 13:31:53.81M 2015-11-03T13:32:06.214Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.454 34.574 1499.8629 13:31:54.02M 2015-11-03T13:32:06.414Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.455 34.575 1499.8635 13:31:54.22M 2015-11-03T13:32:06.614Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.456 34.576 1499.8651 13:31:54.42M 2015-11-03T13:32:06.819Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.458 34.578 1499.8669 13:31:54.62M 2015-11-03T13:32:07.019Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.459 34.579 1499.8688 13:31:54.82M 2015-11-03T13:32:07.229Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.459 34.578 1499.8690 13:31:55.04M 2015-11-03T13:32:07.429Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.460 34.579 1499.8708 13:31:55.24M 2015-11-03T13:32:07.649Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.460 34.579 1499.8707 13:31:55.44M 2015-11-03T13:32:07.834Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.460 34.578 1499.8705 13:31:55.65M 2015-11-03T13:32:08.034Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.459 34.577 1499.8700 13:31:55.83M 2015-11-03T13:32:08.239Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.458 34.576 1499.8701 13:31:56.05M 2015-11-03T13:32:08.444Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.459 34.577 1499.8727 13:31:56.25M 2015-11-03T13:32:08.647Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.460 34.577 1499.8732 13:31:56.45M 2015-11-03T13:32:08.849Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.460 34.577 1499.8737 13:31:56.65M 2015-11-03T13:32:09.054Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.459 34.576 1499.8729 13:31:56.85M 2015-11-03T13:32:09.254Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.459 34.576 1499.8741 13:31:57.07M 2015-11-03T13:32:09.459Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.458 34.575 1499.8735 13:31:57.27M 2015-11-03T13:32:09.665Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.457 34.574 1499.8733 13:31:57.47M 2015-11-03T13:32:09.864Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.457 34.574 1499.8735 13:31:57.67M 2015-11-03T13:32:10.069Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.457 34.573 1499.8721 13:31:57.86M 2015-11-03T13:32:10.287Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.456 34.573 1499.8710 13:31:58.09M 2015-11-03T13:32:10.474Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.455 34.572 1499.8693 13:31:58.28M 2015-11-03T13:32:10.679Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.454 34.571 1499.8677 13:31:58.48M 2015-11-03T13:32:10.879Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.454 34.571 1499.8673 13:31:58.68M 2015-11-03T13:32:11.084Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.454 34.571 1499.8668 13:31:58.88M 2015-11-03T13:32:11.289Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.454 34.572 1499.8669 13:31:59.10M 2015-11-03T13:32:11.489Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.454 34.572 1499.8671 13:31:59.30M 2015-11-03T13:32:11.694Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.454 34.572 1499.8673 13:31:59.50M 2015-11-03T13:32:11.894Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.454 34.572 1499.8680 13:31:59.70M 2015-11-03T13:32:12.115Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.455 34.573 1499.8687 13:31:59.89M 2015-11-03T13:32:12.306Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.456 34.573 1499.8691 13:32:00.13M 2015-11-03T13:32:12.504Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.457 34.574 1499.8699 13:32:00.31M 2015-11-03T13:32:12.709Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.458 34.576 1499.8710 13:32:00.51M 2015-11-03T13:32:12.910Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.460 34.578 1499.8726 13:32:00.71M 2015-11-03T13:32:13.115Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.460 34.578 1499.8737 13:32:00.91M 2015-11-03T13:32:13.314Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.461 34.579 1499.8755 13:32:01.13M 2015-11-03T13:32:13.520Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.463 34.580 1499.8770 13:32:01.33M 2015-11-03T13:32:13.720Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.464 34.581 1499.8777 13:32:01.53M 2015-11-03T13:32:13.925Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.464 34.581 1499.8778 13:32:01.73M 2015-11-03T13:32:14.130Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.463 34.580 1499.8770 13:32:01.92M 2015-11-03T13:32:14.330Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.462 34.579 1499.8755 13:32:02.14M 2015-11-03T13:32:14.534Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.460 34.577 1499.8744 13:32:02.34M 2015-11-03T13:32:14.740Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.459 34.576 1499.8716 13:32:02.54M 2015-11-03T13:32:14.940Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.454 34.572 1499.8663 13:32:02.74M 2015-11-03T13:32:15.145Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.454 34.572 1499.8662 13:32:02.94M 2015-11-03T13:32:15.350Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.453 34.571 1499.8644 13:32:03.16M 2015-11-03T13:32:15.550Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.454 34.572 1499.8639 13:32:03.36M 2015-11-03T13:32:15.755Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.448 34.566 1499.8569 13:32:03.56M 2015-11-03T13:32:15.955Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.449 34.567 1499.8583 13:32:03.76M 2015-11-03T13:32:16.160Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.450 34.568 1499.8595 13:32:03.95M 2015-11-03T13:32:16.360Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.463 34.580 1499.8738 13:32:04.17M 2015-11-03T13:32:16.585Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.464 34.582 1499.8752 13:32:04.37M 2015-11-03T13:32:16.770Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.463 34.581 1499.8739 13:32:04.59M 2015-11-03T13:32:16.970Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.450 34.569 1499.8601 13:32:04.77M 2015-11-03T13:32:17.175Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.450 34.568 1499.8593 13:32:04.97M 2015-11-03T13:32:17.380Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.448 34.567 1499.8571 13:32:05.19M 2015-11-03T13:32:17.580Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.447 34.566 1499.8544 13:32:05.39M 2015-11-03T13:32:17.785Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.446 34.566 1499.8539 13:32:05.59M 2015-11-03T13:32:17.986Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.446 34.566 1499.8541 13:32:05.78M 2015-11-03T13:32:18.190Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.447 34.566 1499.8549 13:32:06.00M 2015-11-03T13:32:18.395Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.444 34.563 1499.8525 13:32:06.20M 2015-11-03T13:32:18.595Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.444 34.562 1499.8531 13:32:06.40M 2015-11-03T13:32:18.800Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.443 34.562 1499.8540 13:32:06.60M 2015-11-03T13:32:19.000Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.448 34.567 1499.8597 13:32:06.80M 2015-11-03T13:32:19.205Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.449 34.568 1499.8606 13:32:07.02M 2015-11-03T13:32:19.405Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.450 34.568 1499.8611 13:32:07.22M 2015-11-03T13:32:19.610Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.450 34.568 1499.8616 13:32:07.42M 2015-11-03T13:32:19.815Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.450 34.568 1499.8619 13:32:07.62M 2015-11-03T13:32:20.015Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.450 34.568 1499.8624 13:32:07.82M 2015-11-03T13:32:20.220Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.450 34.568 1499.8615 13:32:08.03M 2015-11-03T13:32:20.470Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.449 34.567 1499.8607 13:32:08.23M 2015-11-03T13:32:20.625Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.448 34.566 1499.8608 13:32:08.48M 2015-11-03T13:32:20.825Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.448 34.565 1499.8611 13:32:08.63M 2015-11-03T13:32:21.050Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.448 34.566 1499.8624 13:32:08.83M 2015-11-03T13:32:21.235Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.447 34.564 1499.8605 13:32:09.07M 2015-11-03T13:32:21.435Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.446 34.564 1499.8585 13:32:09.25M 2015-11-03T13:32:21.640Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.445 34.563 1499.8571 13:32:09.45M 2015-11-03T13:32:21.845Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.445 34.563 1499.8563 13:32:09.65M 2015-11-03T13:32:22.045Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.445 34.563 1499.8567 13:32:09.84M 2015-11-03T13:32:22.250Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.445 34.563 1499.8566 13:32:10.06M 2015-11-03T13:32:22.460Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.444 34.563 1499.8558 13:32:10.26M 2015-11-03T13:32:22.655Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.444 34.562 1499.8546 13:32:10.46M 2015-11-03T13:32:22.860Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.437 34.556 1499.8477 13:32:10.66M 2015-11-03T13:32:23.060Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.437 34.555 1499.8481 13:32:10.86M 2015-11-03T13:32:23.265Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.436 34.554 1499.8477 13:32:11.08M 2015-11-03T13:32:23.470Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.435 34.553 1499.8463 13:32:11.28M 2015-11-03T13:32:23.670Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.432 34.551 1499.8427 13:32:11.48M 2015-11-03T13:32:23.875Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.441 34.559 1499.8525 13:32:11.68M 2015-11-03T13:32:24.075Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.438 34.557 1499.8491 13:32:11.87M 2015-11-03T13:32:24.280Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.437 34.556 1499.8469 13:32:12.09M 2015-11-03T13:32:24.485Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.437 34.556 1499.8464 13:32:12.29M 2015-11-03T13:32:24.685Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.437 34.556 1499.8469 13:32:12.49M 2015-11-03T13:32:24.885Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.437 34.556 1499.8480 13:32:12.69M 2015-11-03T13:32:25.090Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.437 34.556 1499.8479 13:32:12.89M 2015-11-03T13:32:25.295Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.437 34.556 1499.8481 13:32:13.11M 2015-11-03T13:32:25.515Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.438 34.556 1499.8491 13:32:13.31M 2015-11-03T13:32:25.700Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.438 34.556 1499.8496 13:32:13.52M 2015-11-03T13:32:25.906Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.438 34.557 1499.8494 13:32:13.70M 2015-11-03T13:32:26.108Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.438 34.557 1499.8481 13:32:13.90M 2015-11-03T13:32:26.310Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.438 34.557 1499.8473 13:32:14.12M 2015-11-03T13:32:26.515Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.438 34.557 1499.8477 13:32:14.32M 2015-11-03T13:32:26.715Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.439 34.558 1499.8481 13:32:14.52M 2015-11-03T13:32:26.920Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.439 34.558 1499.8492 13:32:14.72M 2015-11-03T13:32:27.120Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.439 34.558 1499.8499 13:32:14.92M 2015-11-03T13:32:27.330Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.440 34.558 1499.8501 13:32:15.14M 2015-11-03T13:32:27.530Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.436 34.554 1499.8464 13:32:15.34M 2015-11-03T13:32:27.730Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.438 34.557 1499.8484 13:32:15.54M 2015-11-03T13:32:27.935Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.439 34.557 1499.8485 13:32:15.73M 2015-11-03T13:32:28.140Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.438 34.557 1499.8488 13:32:15.93M 2015-11-03T13:32:28.340Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.438 34.557 1499.8480 13:32:16.15M 2015-11-03T13:32:28.546Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.438 34.557 1499.8479 13:32:16.35M 2015-11-03T13:32:28.745Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.438 34.557 1499.8479 13:32:16.55M 2015-11-03T13:32:28.950Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.438 34.556 1499.8469 13:32:16.75M 2015-11-03T13:32:29.155Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.437 34.556 1499.8466 13:32:16.95M 2015-11-03T13:32:29.355Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.437 34.556 1499.8456 13:32:17.17M 2015-11-03T13:32:29.560Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.438 34.556 1499.8464 13:32:17.37M 2015-11-03T13:32:29.760Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.439 34.557 1499.8474 13:32:17.57M 2015-11-03T13:32:29.980Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.439 34.558 1499.8481 13:32:17.76M 2015-11-03T13:32:30.165Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.439 34.558 1499.8483 13:32:18.00M 2015-11-03T13:32:30.370Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.441 34.559 1499.8497 13:32:18.18M 2015-11-03T13:32:30.620Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.442 34.561 1499.8517 13:32:18.38M 2015-11-03T13:32:30.775Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.443 34.562 1499.8530 13:32:18.63M 2015-11-03T13:32:30.980Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.443 34.561 1499.8531 13:32:18.78M 2015-11-03T13:32:31.180Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.443 34.561 1499.8528 13:32:19.00M 2015-11-03T13:32:31.385Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.443 34.561 1499.8528 13:32:19.20M 2015-11-03T13:32:31.590Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.443 34.561 1499.8534 13:32:19.40M 2015-11-03T13:32:31.790Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.444 34.562 1499.8538 13:32:19.60M 2015-11-03T13:32:31.990Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.444 34.562 1499.8549 13:32:19.79M 2015-11-03T13:32:32.201Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.445 34.562 1499.8560 13:32:20.01M 2015-11-03T13:32:32.400Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.445 34.563 1499.8571 13:32:20.21M 2015-11-03T13:32:32.605Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.444 34.562 1499.8561 13:32:20.41M 2015-11-03T13:32:32.805Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.444 34.562 1499.8563 13:32:20.61M 2015-11-03T13:32:33.010Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.444 34.562 1499.8558 13:32:20.81M 2015-11-03T13:32:33.215Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.443 34.561 1499.8556 13:32:21.03M 2015-11-03T13:32:33.420Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.443 34.561 1499.8549 13:32:21.23M 2015-11-03T13:32:33.615Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.443 34.561 1499.8544 13:32:21.42M 2015-11-03T13:32:33.825Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.443 34.561 1499.8552 13:32:21.62M 2015-11-03T13:32:34.025Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.444 34.562 1499.8568 13:32:21.82M 2015-11-03T13:32:34.230Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.447 34.564 1499.8604 13:32:22.04M 2015-11-03T13:32:34.450Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.447 34.564 1499.8606 13:32:22.24M 2015-11-03T13:32:34.630Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.447 34.564 1499.8600 13:32:22.46M 2015-11-03T13:32:34.835Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.447 34.565 1499.8616 13:32:22.64M 2015-11-03T13:32:35.040Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.448 34.565 1499.8632 13:32:22.84M 2015-11-03T13:32:35.245Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.448 34.565 1499.8643 13:32:23.06M 2015-11-03T13:32:35.445Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.448 34.564 1499.8651 13:32:23.26M 2015-11-03T13:32:35.695Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.447 34.563 1499.8656 13:32:23.46M 2015-11-03T13:32:35.851Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.447 34.563 1499.8655 13:32:23.70M 2015-11-03T13:32:36.055Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.446 34.562 1499.8649 13:32:23.85M 2015-11-03T13:32:36.260Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.445 34.561 1499.8635 13:32:24.07M 2015-11-03T13:32:36.460Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.444 34.560 1499.8618 13:32:24.27M 2015-11-03T13:32:36.665Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.443 34.559 1499.8608 13:32:24.47M 2015-11-03T13:32:36.865Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.442 34.559 1499.8594 13:32:24.67M 2015-11-03T13:32:37.070Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.441 34.558 1499.8579 13:32:24.87M 2015-11-03T13:32:37.276Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.439 34.556 1499.8550 13:32:25.09M 2015-11-03T13:32:37.475Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.438 34.555 1499.8539 13:32:25.29M 2015-11-03T13:32:37.681Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.438 34.555 1499.8525 13:32:25.49M 2015-11-03T13:32:37.881Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.437 34.554 1499.8507 13:32:25.69M 2015-11-03T13:32:38.086Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.436 34.554 1499.8486 13:32:25.88M 2015-11-03T13:32:38.291Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.435 34.553 1499.8463 13:32:26.10M 2015-11-03T13:32:38.491Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.436 34.554 1499.8468 13:32:26.30M 2015-11-03T13:32:38.696Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.435 34.554 1499.8456 13:32:26.50M 2015-11-03T13:32:38.916Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.442 34.560 1499.8530 13:32:26.70M 2015-11-03T13:32:39.101Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.443 34.561 1499.8535 13:32:26.91M 2015-11-03T13:32:39.301Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.441 34.559 1499.8506 13:32:27.12M 2015-11-03T13:32:39.507Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.439 34.558 1499.8488 13:32:27.32M 2015-11-03T13:32:39.711Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.439 34.558 1499.8473 13:32:27.52M 2015-11-03T13:32:39.911Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.441 34.560 1499.8503 13:32:27.71M 2015-11-03T13:32:40.116Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.441 34.560 1499.8511 13:32:27.91M 2015-11-03T13:32:40.321Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.441 34.559 1499.8508 13:32:28.13M 2015-11-03T13:32:40.521Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.441 34.559 1499.8518 13:32:28.33M 2015-11-03T13:32:40.726Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.440 34.558 1499.8518 13:32:28.53M 2015-11-03T13:32:40.926Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.440 34.558 1499.8513 13:32:28.73M 2015-11-03T13:32:41.131Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.440 34.558 1499.8512 13:32:28.93M 2015-11-03T13:32:41.336Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.440 34.558 1499.8516 13:32:29.15M 2015-11-03T13:32:41.541Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.439 34.557 1499.8500 13:32:29.35M 2015-11-03T13:32:41.736Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.434 34.553 1499.8442 13:32:29.55M 2015-11-03T13:32:41.946Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.435 34.553 1499.8445 13:32:29.74M 2015-11-03T13:32:42.146Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.435 34.553 1499.8448 13:32:29.94M 2015-11-03T13:32:42.346Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.434 34.553 1499.8440 13:32:30.16M 2015-11-03T13:32:42.551Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.434 34.552 1499.8434 13:32:30.36M 2015-11-03T13:32:42.756Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.433 34.552 1499.8433 13:32:30.56M 2015-11-03T13:32:42.956Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.434 34.552 1499.8440 13:32:30.76M 2015-11-03T13:32:43.161Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.434 34.556 1499.8356 13:32:30.96M 2015-11-03T13:32:43.381Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.434 34.556 1499.8352 13:32:31.18M 2015-11-03T13:32:43.566Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.435 34.557 1499.8353 13:32:31.39M 2015-11-03T13:32:43.771Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.435 34.557 1499.8362 13:32:31.57M 2015-11-03T13:32:43.971Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.436 34.558 1499.8374 13:32:31.78M 2015-11-03T13:32:44.176Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.437 34.558 1499.8394 13:32:31.97M 2015-11-03T13:32:44.381Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.438 34.560 1499.8409 13:32:32.19M 2015-11-03T13:32:44.581Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.445 34.566 1499.8488 13:32:32.39M 2015-11-03T13:32:44.786Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.446 34.566 1499.8512 13:32:32.59M 2015-11-03T13:32:44.991Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.440 34.560 1499.8450 13:32:32.79M 2015-11-03T13:32:45.191Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.439 34.559 1499.8450 13:32:33.01M 2015-11-03T13:32:45.396Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.439 34.559 1499.8457 13:32:33.20M 2015-11-03T13:32:45.596Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.439 34.558 1499.8459 13:32:33.40M 2015-11-03T13:32:45.801Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.438 34.557 1499.8462 13:32:33.61M 2015-11-03T13:32:46.006Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.437 34.556 1499.8456 13:32:33.80M 2015-11-03T13:32:46.211Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.440 34.558 1499.8516 13:32:34.02M 2015-11-03T13:32:46.411Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.440 34.559 1499.8525 13:32:34.22M 2015-11-03T13:32:46.611Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.441 34.559 1499.8536 13:32:34.42M 2015-11-03T13:32:46.816Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.442 34.560 1499.8544 13:32:34.62M 2015-11-03T13:32:47.021Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.442 34.560 1499.8550 13:32:34.82M 2015-11-03T13:32:47.221Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.441 34.559 1499.8542 13:32:35.04M 2015-11-03T13:32:47.421Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.442 34.560 1499.8545 13:32:35.24M 2015-11-03T13:32:47.626Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.442 34.560 1499.8547 13:32:35.43M 2015-11-03T13:32:47.846Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.441 34.559 1499.8539 13:32:35.63M 2015-11-03T13:32:48.031Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.439 34.557 1499.8528 13:32:35.85M 2015-11-03T13:32:48.236Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.438 34.556 1499.8508 13:32:36.05M 2015-11-03T13:32:48.441Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.437 34.556 1499.8503 13:32:36.25M 2015-11-03T13:32:48.646Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.439 34.557 1499.8514 13:32:36.45M 2015-11-03T13:32:48.846Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.439 34.558 1499.8516 13:32:36.65M 2015-11-03T13:32:49.051Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.439 34.558 1499.8511 13:32:36.85M 2015-11-03T13:32:49.251Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.439 34.558 1499.8506 13:32:37.07M 2015-11-03T13:32:49.456Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.440 34.559 1499.8508 13:32:37.27M 2015-11-03T13:32:49.656Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.442 34.561 1499.8517 13:32:37.47M 2015-11-03T13:32:49.861Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.443 34.562 1499.8524 13:32:37.66M 2015-11-03T13:32:50.066Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.446 34.565 1499.8552 13:32:37.86M 2015-11-03T13:32:50.271Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.442 34.562 1499.8503 13:32:38.08M 2015-11-03T13:32:50.471Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.442 34.562 1499.8489 13:32:38.28M 2015-11-03T13:32:50.676Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.441 34.561 1499.8475 13:32:38.48M 2015-11-03T13:32:50.876Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.439 34.559 1499.8452 13:32:38.68M 2015-11-03T13:32:51.081Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.438 34.558 1499.8444 13:32:38.88M 2015-11-03T13:32:51.281Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.437 34.557 1499.8429 13:32:39.10M 2015-11-03T13:32:51.486Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.437 34.557 1499.8436 13:32:39.30M 2015-11-03T13:32:51.686Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.438 34.557 1499.8442 13:32:39.50M 2015-11-03T13:32:51.891Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.438 34.558 1499.8452 13:32:39.69M 2015-11-03T13:32:52.096Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.437 34.557 1499.8444 13:32:39.89M 2015-11-03T13:32:52.316Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.437 34.557 1499.8445 13:32:40.11M 2015-11-03T13:32:52.501Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.438 34.557 1499.8461 13:32:40.33M 2015-11-03T13:32:52.707Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.438 34.557 1499.8468 13:32:40.51M 2015-11-03T13:32:52.907Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.438 34.557 1499.8473 13:32:40.71M 2015-11-03T13:32:53.111Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.443 34.561 1499.8528 13:32:40.91M 2015-11-03T13:32:53.311Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.443 34.561 1499.8535 13:32:41.13M 2015-11-03T13:32:53.516Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.444 34.562 1499.8551 13:32:41.32M 2015-11-03T13:32:53.721Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.445 34.563 1499.8566 13:32:41.52M 2015-11-03T13:32:53.921Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.447 34.564 1499.8585 13:32:41.72M 2015-11-03T13:32:54.121Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.447 34.564 1499.8591 13:32:41.92M 2015-11-03T13:32:54.331Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.449 34.566 1499.8605 13:32:42.14M 2015-11-03T13:32:54.531Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.449 34.566 1499.8610 13:32:42.34M 2015-11-03T13:32:54.736Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.449 34.567 1499.8608 13:32:42.54M 2015-11-03T13:32:54.936Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.450 34.567 1499.8611 13:32:42.74M 2015-11-03T13:32:55.136Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.445 34.562 1499.8553 13:32:42.94M 2015-11-03T13:32:55.346Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.444 34.562 1499.8550 13:32:43.16M 2015-11-03T13:32:55.546Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.443 34.561 1499.8546 13:32:43.36M 2015-11-03T13:32:55.746Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.442 34.560 1499.8531 13:32:43.56M 2015-11-03T13:32:55.951Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.442 34.560 1499.8519 13:32:43.75M 2015-11-03T13:32:56.156Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.445 34.563 1499.8558 13:32:43.95M 2015-11-03T13:32:56.356Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.445 34.563 1499.8568 13:32:44.17M 2015-11-03T13:32:56.561Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.446 34.564 1499.8572 13:32:44.37M 2015-11-03T13:32:56.776Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.447 34.565 1499.8580 13:32:44.57M 2015-11-03T13:32:56.966Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.448 34.566 1499.8584 13:32:44.78M 2015-11-03T13:32:57.166Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.446 34.564 1499.8558 13:32:44.97M 2015-11-03T13:32:57.376Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.445 34.563 1499.8555 13:32:45.19M 2015-11-03T13:32:57.576Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.444 34.562 1499.8555 13:32:45.39M 2015-11-03T13:32:57.776Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.435 34.553 1499.8455 13:32:45.58M 2015-11-03T13:32:57.982Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.434 34.553 1499.8446 13:32:45.78M 2015-11-03T13:32:58.187Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.434 34.552 1499.8451 13:32:46.00M 2015-11-03T13:32:58.387Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.433 34.552 1499.8450 13:32:46.20M 2015-11-03T13:32:58.592Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.433 34.552 1499.8453 13:32:46.40M 2015-11-03T13:32:58.797Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.433 34.551 1499.8441 13:32:46.60M 2015-11-03T13:32:59.021Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.433 34.551 1499.8457 13:32:46.80M 2015-11-03T13:32:59.201Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.432 34.550 1499.8455 13:32:47.01M 2015-11-03T13:32:59.406Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.431 34.549 1499.8455 13:32:47.22M 2015-11-03T13:32:59.611Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.434 34.551 1499.8486 13:32:47.42M 2015-11-03T13:32:59.806Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.428 34.546 1499.8424 13:32:47.62M