2015-11-03T13:31:00.021Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.451 34.568 1499.8660 13:30:47.82M 2015-11-03T13:31:00.226Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.451 34.570 1499.8624 13:30:48.04M 2015-11-03T13:31:00.431Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.451 34.570 1499.8624 13:30:48.24M 2015-11-03T13:31:00.646Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.453 34.571 1499.8638 13:30:48.44M 2015-11-03T13:31:00.836Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.454 34.573 1499.8650 13:30:48.65M 2015-11-03T13:31:01.036Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.454 34.573 1499.8654 13:30:48.83M 2015-11-03T13:31:01.241Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.455 34.574 1499.8663 13:30:49.05M 2015-11-03T13:31:01.441Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.456 34.574 1499.8669 13:30:49.25M 2015-11-03T13:31:01.646Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.456 34.575 1499.8660 13:30:49.45M 2015-11-03T13:31:01.851Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.457 34.576 1499.8674 13:30:49.65M 2015-11-03T13:31:02.051Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.457 34.576 1499.8679 13:30:49.85M 2015-11-03T13:31:02.256Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.458 34.577 1499.8700 13:30:50.07M 2015-11-03T13:31:02.464Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.459 34.577 1499.8713 13:30:50.27M 2015-11-03T13:31:02.664Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.461 34.579 1499.8727 13:30:50.47M 2015-11-03T13:31:02.864Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.460 34.578 1499.8727 13:30:50.66M 2015-11-03T13:31:03.067Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.460 34.578 1499.8721 13:30:50.86M 2015-11-03T13:31:03.272Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.459 34.577 1499.8708 13:30:51.08M 2015-11-03T13:31:03.476Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.459 34.577 1499.8699 13:30:51.28M 2015-11-03T13:31:03.676Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.459 34.577 1499.8705 13:30:51.48M 2015-11-03T13:31:03.882Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.459 34.580 1499.8630 13:30:51.68M 2015-11-03T13:31:04.082Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.458 34.579 1499.8621 13:30:51.88M 2015-11-03T13:31:04.281Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.459 34.580 1499.8618 13:30:52.10M 2015-11-03T13:31:04.492Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.460 34.581 1499.8630 13:30:52.29M 2015-11-03T13:31:04.692Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.461 34.583 1499.8645 13:30:52.50M 2015-11-03T13:31:04.892Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.462 34.583 1499.8651 13:30:52.69M 2015-11-03T13:31:05.112Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.461 34.582 1499.8658 13:30:52.89M 2015-11-03T13:31:05.297Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.461 34.582 1499.8662 13:30:53.13M 2015-11-03T13:31:05.507Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.461 34.581 1499.8672 13:30:53.31M 2015-11-03T13:31:05.708Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.466 34.585 1499.8757 13:30:53.51M 2015-11-03T13:31:05.912Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.467 34.586 1499.8766 13:30:53.71M 2015-11-03T13:31:06.117Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.467 34.586 1499.8772 13:30:53.91M 2015-11-03T13:31:06.317Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.467 34.586 1499.8770 13:30:54.13M 2015-11-03T13:31:06.517Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.467 34.586 1499.8763 13:30:54.33M 2015-11-03T13:31:06.722Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.467 34.586 1499.8752 13:30:54.52M 2015-11-03T13:31:06.927Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.466 34.586 1499.8740 13:30:54.72M 2015-11-03T13:31:07.127Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.460 34.580 1499.8673 13:30:54.92M 2015-11-03T13:31:07.332Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.459 34.579 1499.8661 13:30:55.14M 2015-11-03T13:31:07.532Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.458 34.578 1499.8657 13:30:55.34M 2015-11-03T13:31:07.737Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.457 34.577 1499.8655 13:30:55.54M 2015-11-03T13:31:07.942Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.457 34.577 1499.8657 13:30:55.74M 2015-11-03T13:31:08.147Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.457 34.576 1499.8665 13:30:55.94M 2015-11-03T13:31:08.347Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.462 34.581 1499.8733 13:30:56.16M 2015-11-03T13:31:08.552Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.462 34.581 1499.8740 13:30:56.36M 2015-11-03T13:31:08.752Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.462 34.581 1499.8733 13:30:56.56M 2015-11-03T13:31:08.957Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.462 34.581 1499.8722 13:30:56.75M 2015-11-03T13:31:09.157Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.462 34.581 1499.8718 13:30:56.95M 2015-11-03T13:31:09.362Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.461 34.580 1499.8710 13:30:57.17M 2015-11-03T13:31:09.584Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.464 34.582 1499.8740 13:30:57.37M 2015-11-03T13:31:09.767Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.463 34.582 1499.8732 13:30:57.59M 2015-11-03T13:31:09.972Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.462 34.582 1499.8708 13:30:57.77M 2015-11-03T13:31:10.172Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.461 34.581 1499.8693 13:30:57.97M 2015-11-03T13:31:10.377Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.461 34.581 1499.8680 13:30:58.19M 2015-11-03T13:31:10.583Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.460 34.580 1499.8672 13:30:58.39M 2015-11-03T13:31:10.782Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.460 34.580 1499.8661 13:30:58.58M 2015-11-03T13:31:10.987Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.459 34.579 1499.8655 13:30:58.78M 2015-11-03T13:31:11.192Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.456 34.577 1499.8625 13:30:59.00M 2015-11-03T13:31:11.392Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.456 34.577 1499.8624 13:30:59.20M 2015-11-03T13:31:11.592Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.464 34.584 1499.8718 13:30:59.40M 2015-11-03T13:31:11.797Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.464 34.584 1499.8729 13:30:59.60M 2015-11-03T13:31:12.002Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.464 34.583 1499.8738 13:30:59.80M 2015-11-03T13:31:12.202Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.464 34.583 1499.8744 13:31:00.02M 2015-11-03T13:31:12.407Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.464 34.583 1499.8746 13:31:00.21M 2015-11-03T13:31:12.615Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.464 34.582 1499.8744 13:31:00.41M 2015-11-03T13:31:12.812Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.464 34.582 1499.8749 13:31:00.61M 2015-11-03T13:31:13.017Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.465 34.583 1499.8770 13:31:00.81M 2015-11-03T13:31:13.217Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.458 34.577 1499.8700 13:31:01.03M 2015-11-03T13:31:13.423Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.458 34.576 1499.8698 13:31:01.23M 2015-11-03T13:31:13.627Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.458 34.576 1499.8708 13:31:01.43M 2015-11-03T13:31:13.832Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.458 34.576 1499.8696 13:31:01.63M 2015-11-03T13:31:14.047Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.450 34.569 1499.8615 13:31:01.83M 2015-11-03T13:31:14.232Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.452 34.570 1499.8624 13:31:02.06M 2015-11-03T13:31:14.482Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.453 34.572 1499.8639 13:31:02.24M 2015-11-03T13:31:14.642Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.455 34.574 1499.8666 13:31:02.49M 2015-11-03T13:31:14.842Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.462 34.580 1499.8737 13:31:02.64M 2015-11-03T13:31:15.047Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.454 34.573 1499.8651 13:31:02.84M 2015-11-03T13:31:15.247Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.456 34.574 1499.8671 13:31:03.06M 2015-11-03T13:31:15.452Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.457 34.576 1499.8687 13:31:03.26M 2015-11-03T13:31:15.657Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.459 34.577 1499.8711 13:31:03.46M 2015-11-03T13:31:15.857Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.460 34.579 1499.8728 13:31:03.66M 2015-11-03T13:31:16.064Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.462 34.580 1499.8745 13:31:03.86M 2015-11-03T13:31:16.267Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.463 34.581 1499.8759 13:31:04.08M 2015-11-03T13:31:16.467Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.463 34.581 1499.8761 13:31:04.28M 2015-11-03T13:31:16.672Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.464 34.583 1499.8768 13:31:04.47M 2015-11-03T13:31:16.872Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.464 34.582 1499.8768 13:31:04.67M 2015-11-03T13:31:17.077Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.464 34.583 1499.8759 13:31:04.87M 2015-11-03T13:31:17.282Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.465 34.583 1499.8761 13:31:05.09M 2015-11-03T13:31:17.482Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.464 34.583 1499.8763 13:31:05.29M 2015-11-03T13:31:17.687Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.465 34.583 1499.8757 13:31:05.49M 2015-11-03T13:31:17.892Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.465 34.584 1499.8776 13:31:05.69M 2015-11-03T13:31:18.092Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.466 34.585 1499.8781 13:31:05.89M 2015-11-03T13:31:18.297Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.461 34.580 1499.8726 13:31:06.11M 2015-11-03T13:31:18.517Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.464 34.583 1499.8763 13:31:06.31M 2015-11-03T13:31:18.702Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.465 34.584 1499.8771 13:31:06.52M 2015-11-03T13:31:18.905Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.467 34.585 1499.8777 13:31:06.70M 2015-11-03T13:31:19.108Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.468 34.586 1499.8787 13:31:06.90M 2015-11-03T13:31:19.312Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.469 34.587 1499.8794 13:31:07.12M 2015-11-03T13:31:19.562Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.466 34.584 1499.8763 13:31:07.32M 2015-11-03T13:31:19.717Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.467 34.585 1499.8763 13:31:07.57M 2015-11-03T13:31:19.917Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.467 34.586 1499.8771 13:31:07.72M 2015-11-03T13:31:20.122Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.468 34.587 1499.8781 13:31:07.92M 2015-11-03T13:31:20.322Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.463 34.582 1499.8718 13:31:08.14M 2015-11-03T13:31:20.527Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.461 34.581 1499.8700 13:31:08.33M 2015-11-03T13:31:20.732Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.461 34.580 1499.8683 13:31:08.53M 2015-11-03T13:31:20.934Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.460 34.580 1499.8679 13:31:08.73M 2015-11-03T13:31:21.137Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.460 34.580 1499.8676 13:31:08.93M 2015-11-03T13:31:21.344Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.459 34.579 1499.8667 13:31:09.15M 2015-11-03T13:31:21.542Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.459 34.579 1499.8656 13:31:09.35M 2015-11-03T13:31:21.747Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.459 34.579 1499.8649 13:31:09.55M 2015-11-03T13:31:21.952Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.459 34.579 1499.8654 13:31:09.75M 2015-11-03T13:31:22.152Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.457 34.577 1499.8628 13:31:09.95M 2015-11-03T13:31:22.357Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.456 34.576 1499.8617 13:31:10.17M 2015-11-03T13:31:22.557Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.456 34.576 1499.8622 13:31:10.36M 2015-11-03T13:31:22.763Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.456 34.576 1499.8627 13:31:10.56M 2015-11-03T13:31:22.983Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.456 34.576 1499.8635 13:31:10.76M 2015-11-03T13:31:23.168Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.457 34.577 1499.8646 13:31:11.00M 2015-11-03T13:31:23.372Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.459 34.578 1499.8667 13:31:11.18M 2015-11-03T13:31:23.572Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.460 34.579 1499.8680 13:31:11.38M 2015-11-03T13:31:23.777Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.461 34.580 1499.8695 13:31:11.58M 2015-11-03T13:31:23.984Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.461 34.580 1499.8700 13:31:11.78M 2015-11-03T13:31:24.183Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.460 34.579 1499.8682 13:31:12.00M 2015-11-03T13:31:24.387Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.461 34.580 1499.8695 13:31:12.19M 2015-11-03T13:31:24.632Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.462 34.581 1499.8702 13:31:12.40M 2015-11-03T13:31:24.792Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.460 34.579 1499.8687 13:31:12.64M 2015-11-03T13:31:24.992Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.460 34.579 1499.8685 13:31:12.79M 2015-11-03T13:31:25.198Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.460 34.579 1499.8688 13:31:13.01M 2015-11-03T13:31:25.402Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.460 34.579 1499.8693 13:31:13.21M 2015-11-03T13:31:25.607Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.456 34.575 1499.8652 13:31:13.41M 2015-11-03T13:31:25.807Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.459 34.578 1499.8704 13:31:13.61M 2015-11-03T13:31:26.012Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.459 34.578 1499.8711 13:31:13.81M 2015-11-03T13:31:26.212Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.460 34.578 1499.8723 13:31:14.03M 2015-11-03T13:31:26.412Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.460 34.578 1499.8723 13:31:14.22M 2015-11-03T13:31:26.617Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.461 34.579 1499.8729 13:31:14.42M 2015-11-03T13:31:26.823Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.461 34.580 1499.8734 13:31:14.62M 2015-11-03T13:31:27.024Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.461 34.580 1499.8743 13:31:14.82M 2015-11-03T13:31:27.228Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.462 34.580 1499.8752 13:31:15.04M 2015-11-03T13:31:27.448Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.462 34.580 1499.8751 13:31:15.24M 2015-11-03T13:31:27.638Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.462 34.580 1499.8748 13:31:15.46M 2015-11-03T13:31:27.838Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.461 34.580 1499.8750 13:31:15.64M 2015-11-03T13:31:28.038Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.461 34.579 1499.8744 13:31:15.84M 2015-11-03T13:31:28.243Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.460 34.578 1499.8744 13:31:16.06M 2015-11-03T13:31:28.448Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.460 34.578 1499.8733 13:31:16.25M 2015-11-03T13:31:28.648Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.459 34.577 1499.8724 13:31:16.46M 2015-11-03T13:31:28.852Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.458 34.575 1499.8710 13:31:16.65M 2015-11-03T13:31:29.058Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.457 34.575 1499.8700 13:31:16.85M 2015-11-03T13:31:29.258Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.457 34.575 1499.8698 13:31:17.07M 2015-11-03T13:31:29.458Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.457 34.575 1499.8698 13:31:17.27M 2015-11-03T13:31:29.695Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.457 34.575 1499.8705 13:31:17.47M 2015-11-03T13:31:29.868Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.457 34.575 1499.8696 13:31:17.67M 2015-11-03T13:31:30.068Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.457 34.575 1499.8700 13:31:17.87M 2015-11-03T13:31:30.273Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.457 34.575 1499.8704 13:31:18.08M 2015-11-03T13:31:30.478Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.457 34.575 1499.8693 13:31:18.28M 2015-11-03T13:31:30.683Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.457 34.575 1499.8701 13:31:18.48M 2015-11-03T13:31:30.883Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.457 34.576 1499.8691 13:31:18.68M 2015-11-03T13:31:31.088Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.462 34.580 1499.8738 13:31:18.88M 2015-11-03T13:31:31.288Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.461 34.580 1499.8718 13:31:19.10M 2015-11-03T13:31:31.493Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.460 34.579 1499.8706 13:31:19.30M 2015-11-03T13:31:31.698Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.459 34.578 1499.8687 13:31:19.50M 2015-11-03T13:31:31.918Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.458 34.578 1499.8665 13:31:19.70M 2015-11-03T13:31:32.107Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.461 34.580 1499.8690 13:31:19.91M 2015-11-03T13:31:32.305Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.462 34.581 1499.8702 13:31:20.12M 2015-11-03T13:31:32.508Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.462 34.581 1499.8707 13:31:20.32M 2015-11-03T13:31:32.708Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.463 34.582 1499.8743 13:31:20.51M 2015-11-03T13:31:32.913Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.464 34.583 1499.8756 13:31:20.71M 2015-11-03T13:31:33.118Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.465 34.583 1499.8757 13:31:20.91M 2015-11-03T13:31:33.323Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.460 34.579 1499.8699 13:31:21.13M 2015-11-03T13:31:33.523Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.460 34.579 1499.8698 13:31:21.33M 2015-11-03T13:31:33.728Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.459 34.578 1499.8690 13:31:21.53M 2015-11-03T13:31:33.928Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.459 34.578 1499.8693 13:31:21.73M 2015-11-03T13:31:34.133Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.460 34.578 1499.8702 13:31:21.93M 2015-11-03T13:31:34.333Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.459 34.577 1499.8705 13:31:22.15M 2015-11-03T13:31:34.538Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.459 34.577 1499.8694 13:31:22.34M 2015-11-03T13:31:34.743Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.458 34.576 1499.8685 13:31:22.54M 2015-11-03T13:31:34.943Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.458 34.576 1499.8688 13:31:22.74M 2015-11-03T13:31:35.144Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.458 34.576 1499.8687 13:31:22.94M 2015-11-03T13:31:35.348Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.458 34.576 1499.8688 13:31:23.16M 2015-11-03T13:31:35.553Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.459 34.577 1499.8693 13:31:23.36M 2015-11-03T13:31:35.758Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.459 34.578 1499.8684 13:31:23.56M 2015-11-03T13:31:35.958Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.460 34.578 1499.8679 13:31:23.76M 2015-11-03T13:31:36.163Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.460 34.579 1499.8687 13:31:23.96M 2015-11-03T13:31:36.384Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.460 34.579 1499.8694 13:31:24.18M 2015-11-03T13:31:36.568Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.461 34.579 1499.8706 13:31:24.39M 2015-11-03T13:31:36.773Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.461 34.579 1499.8710 13:31:24.57M 2015-11-03T13:31:36.973Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.457 34.576 1499.8677 13:31:24.77M 2015-11-03T13:31:37.178Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.457 34.575 1499.8666 13:31:24.97M 2015-11-03T13:31:37.383Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.457 34.575 1499.8667 13:31:25.19M 2015-11-03T13:31:37.594Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.461 34.579 1499.8726 13:31:25.39M 2015-11-03T13:31:37.788Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.462 34.580 1499.8732 13:31:25.59M 2015-11-03T13:31:37.988Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.462 34.581 1499.8734 13:31:25.79M 2015-11-03T13:31:38.193Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.462 34.581 1499.8743 13:31:26.00M 2015-11-03T13:31:38.398Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.463 34.582 1499.8745 13:31:26.21M 2015-11-03T13:31:38.598Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.464 34.582 1499.8752 13:31:26.40M 2015-11-03T13:31:38.798Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.467 34.585 1499.8795 13:31:26.60M 2015-11-03T13:31:39.008Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.467 34.585 1499.8793 13:31:26.80M 2015-11-03T13:31:39.208Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.467 34.585 1499.8785 13:31:27.02M 2015-11-03T13:31:39.413Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.467 34.586 1499.8794 13:31:27.22M 2015-11-03T13:31:39.613Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.468 34.586 1499.8790 13:31:27.42M 2015-11-03T13:31:39.818Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.468 34.587 1499.8792 13:31:27.62M 2015-11-03T13:31:40.018Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.468 34.587 1499.8787 13:31:27.82M 2015-11-03T13:31:40.223Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.468 34.587 1499.8788 13:31:28.04M 2015-11-03T13:31:40.428Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.467 34.586 1499.8771 13:31:28.24M 2015-11-03T13:31:40.628Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.466 34.585 1499.8763 13:31:28.43M 2015-11-03T13:31:40.848Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.465 34.585 1499.8748 13:31:28.63M 2015-11-03T13:31:41.033Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.464 34.584 1499.8743 13:31:28.85M 2015-11-03T13:31:41.238Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.463 34.583 1499.8735 13:31:29.05M 2015-11-03T13:31:41.438Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.463 34.582 1499.8726 13:31:29.25M 2015-11-03T13:31:41.643Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.462 34.581 1499.8710 13:31:29.45M 2015-11-03T13:31:41.848Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.460 34.580 1499.8701 13:31:29.65M 2015-11-03T13:31:42.048Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.460 34.580 1499.8695 13:31:29.85M 2015-11-03T13:31:42.261Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.461 34.580 1499.8704 13:31:30.07M 2015-11-03T13:31:42.458Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.460 34.579 1499.8705 13:31:30.26M 2015-11-03T13:31:42.658Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.451 34.570 1499.8607 13:31:30.46M 2015-11-03T13:31:42.866Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.451 34.570 1499.8621 13:31:30.66M 2015-11-03T13:31:43.064Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.453 34.571 1499.8638 13:31:30.86M 2015-11-03T13:31:43.268Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.454 34.572 1499.8647 13:31:31.08M 2015-11-03T13:31:43.468Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.455 34.574 1499.8668 13:31:31.28M 2015-11-03T13:31:43.673Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.457 34.575 1499.8678 13:31:31.48M 2015-11-03T13:31:43.878Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.458 34.576 1499.8696 13:31:31.68M 2015-11-03T13:31:44.078Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.459 34.577 1499.8712 13:31:31.88M 2015-11-03T13:31:44.288Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.460 34.578 1499.8729 13:31:32.10M 2015-11-03T13:31:44.488Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.460 34.577 1499.8735 13:31:32.30M 2015-11-03T13:31:44.688Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.460 34.577 1499.8737 13:31:32.49M 2015-11-03T13:31:44.893Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.460 34.577 1499.8739 13:31:32.69M 2015-11-03T13:31:45.093Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.452 34.570 1499.8657 13:31:32.89M 2015-11-03T13:31:45.318Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.451 34.569 1499.8650 13:31:33.11M 2015-11-03T13:31:45.506Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.451 34.569 1499.8639 13:31:33.33M 2015-11-03T13:31:45.698Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.451 34.569 1499.8636 13:31:33.51M 2015-11-03T13:31:45.909Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.451 34.569 1499.8641 13:31:33.70M 2015-11-03T13:31:46.108Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.451 34.569 1499.8643 13:31:33.91M 2015-11-03T13:31:46.313Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.451 34.568 1499.8629 13:31:34.12M 2015-11-03T13:31:46.513Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.450 34.568 1499.8623 13:31:34.32M 2015-11-03T13:31:46.733Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.450 34.568 1499.8624 13:31:34.52M 2015-11-03T13:31:46.923Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.450 34.568 1499.8615 13:31:34.72M 2015-11-03T13:31:47.128Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.449 34.567 1499.8608 13:31:34.92M 2015-11-03T13:31:47.329Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.448 34.566 1499.8590 13:31:35.14M 2015-11-03T13:31:47.533Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.447 34.566 1499.8569 13:31:35.34M 2015-11-03T13:31:47.733Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.447 34.565 1499.8568 13:31:35.54M 2015-11-03T13:31:47.933Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.447 34.565 1499.8563 13:31:35.74M 2015-11-03T13:31:48.138Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.448 34.567 1499.8578 13:31:35.93M 2015-11-03T13:31:48.343Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.449 34.568 1499.8579 13:31:36.16M 2015-11-03T13:31:48.548Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.449 34.568 1499.8591 13:31:36.35M 2015-11-03T13:31:48.748Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.450 34.569 1499.8611 13:31:36.55M 2015-11-03T13:31:48.953Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.452 34.570 1499.8618 13:31:36.75M 2015-11-03T13:31:49.153Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.452 34.571 1499.8615 13:31:36.95M 2015-11-03T13:31:49.358Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.453 34.572 1499.8627 13:31:37.17M 2015-11-03T13:31:49.577Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.454 34.573 1499.8632 13:31:37.37M 2015-11-03T13:31:49.784Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.453 34.572 1499.8629 13:31:37.57M 2015-11-03T13:31:49.968Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.457 34.576 1499.8679 13:31:37.78M 2015-11-03T13:31:50.174Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.458 34.577 1499.8694 13:31:37.97M 2015-11-03T13:31:50.368Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.459 34.577 1499.8706 13:31:38.18M 2015-11-03T13:31:50.579Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.459 34.578 1499.8711 13:31:38.38M 2015-11-03T13:31:50.784Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.460 34.578 1499.8708 13:31:38.58M 2015-11-03T13:31:50.984Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.449 34.568 1499.8577 13:31:38.78M 2015-11-03T13:31:51.193Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.448 34.568 1499.8566 13:31:39.00M 2015-11-03T13:31:51.397Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.449 34.568 1499.8575 13:31:39.20M 2015-11-03T13:31:51.594Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.449 34.568 1499.8579 13:31:39.40M 2015-11-03T13:31:51.799Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.450 34.569 1499.8574 13:31:39.60M 2015-11-03T13:31:51.999Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.450 34.570 1499.8585 13:31:39.80M 2015-11-03T13:31:52.204Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.450 34.570 1499.8579 13:31:40.01M 2015-11-03T13:31:52.404Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.451 34.570 1499.8595 13:31:40.22M 2015-11-03T13:31:52.604Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.443 34.563 1499.8506 13:31:40.41M 2015-11-03T13:31:52.814Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.442 34.563 1499.8486 13:31:40.61M 2015-11-03T13:31:53.014Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.450 34.570 1499.8575 13:31:40.81M 2015-11-03T13:31:53.214Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.451 34.571 1499.8590 13:31:41.03M 2015-11-03T13:31:53.419Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.452 34.572 1499.8601 13:31:41.23M 2015-11-03T13:31:53.624Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.452 34.572 1499.8610 13:31:41.43M 2015-11-03T13:31:53.824Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.453 34.573 1499.8625 13:31:41.63M 2015-11-03T13:31:54.029Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.454 34.574 1499.8641 13:31:41.82M 2015-11-03T13:31:54.249Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.456 34.575 1499.8662 13:31:42.04M 2015-11-03T13:31:54.439Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.457 34.576 1499.8671 13:31:42.26M 2015-11-03T13:31:54.639Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.457 34.575 1499.8683 13:31:42.44M 2015-11-03T13:31:54.839Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.449 34.568 1499.8604 13:31:42.64M 2015-11-03T13:31:55.044Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.448 34.567 1499.8604 13:31:42.84M 2015-11-03T13:31:55.249Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.448 34.567 1499.8607 13:31:43.06M 2015-11-03T13:31:55.449Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.448 34.566 1499.8615 13:31:43.26M 2015-11-03T13:31:55.654Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.448 34.565 1499.8624 13:31:43.46M 2015-11-03T13:31:55.859Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.447 34.564 1499.8630 13:31:43.66M 2015-11-03T13:31:56.059Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.446 34.563 1499.8613 13:31:43.86M 2015-11-03T13:31:56.259Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.445 34.562 1499.8604 13:31:44.08M 2015-11-03T13:31:56.464Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.444 34.562 1499.8590 13:31:44.27M 2015-11-03T13:31:56.669Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.445 34.562 1499.8580 13:31:44.47M 2015-11-03T13:31:56.869Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.445 34.563 1499.8575 13:31:44.67M 2015-11-03T13:31:57.074Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.445 34.563 1499.8572 13:31:44.87M 2015-11-03T13:31:57.279Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.445 34.563 1499.8566 13:31:45.09M 2015-11-03T13:31:57.479Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.446 34.564 1499.8572 13:31:45.29M 2015-11-03T13:31:57.689Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.447 34.565 1499.8578 13:31:45.48M 2015-11-03T13:31:57.889Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.447 34.565 1499.8580 13:31:45.69M 2015-11-03T13:31:58.099Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.448 34.567 1499.8590 13:31:45.88M 2015-11-03T13:31:58.289Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.449 34.567 1499.8596 13:31:46.10M 2015-11-03T13:31:58.499Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.449 34.567 1499.8588 13:31:46.30M 2015-11-03T13:31:58.714Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.449 34.568 1499.8574 13:31:46.50M 2015-11-03T13:31:58.899Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.450 34.569 1499.8575 13:31:46.72M 2015-11-03T13:31:59.099Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.450 34.570 1499.8583 13:31:46.90M 2015-11-03T13:31:59.306Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.452 34.571 1499.8595 13:31:47.12M 2015-11-03T13:31:59.509Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.453 34.572 1499.8607 13:31:47.32M 2015-11-03T13:31:59.714Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.454 34.573 1499.8625 13:31:47.52M 2015-11-03T13:31:59.914Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.455 34.573 1499.8634 13:31:47.72M