2015-11-03T13:30:00.129Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.448 34.565 1499.8622 13:29:47.92M 2015-11-03T13:30:00.334Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.448 34.565 1499.8627 13:29:48.14M 2015-11-03T13:30:00.534Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.448 34.565 1499.8607 13:29:48.34M 2015-11-03T13:30:00.734Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.447 34.565 1499.8594 13:29:48.54M 2015-11-03T13:30:00.939Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.446 34.564 1499.8568 13:29:48.73M 2015-11-03T13:30:01.145Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.449 34.568 1499.8607 13:29:48.93M 2015-11-03T13:30:01.345Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.447 34.566 1499.8580 13:29:49.15M 2015-11-03T13:30:01.549Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.447 34.565 1499.8574 13:29:49.35M 2015-11-03T13:30:01.754Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.446 34.565 1499.8563 13:29:49.55M 2015-11-03T13:30:01.954Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.446 34.565 1499.8546 13:29:49.75M 2015-11-03T13:30:02.159Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.445 34.564 1499.8534 13:29:49.95M 2015-11-03T13:30:02.364Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.445 34.564 1499.8531 13:29:50.17M 2015-11-03T13:30:02.584Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.445 34.564 1499.8522 13:29:50.37M 2015-11-03T13:30:02.769Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.445 34.564 1499.8538 13:29:50.58M 2015-11-03T13:30:02.974Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.446 34.565 1499.8527 13:29:50.77M 2015-11-03T13:30:03.174Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.456 34.575 1499.8640 13:29:50.97M 2015-11-03T13:30:03.424Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.457 34.576 1499.8657 13:29:51.18M 2015-11-03T13:30:03.579Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.457 34.576 1499.8669 13:29:51.43M 2015-11-03T13:30:03.779Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.458 34.577 1499.8676 13:29:51.58M 2015-11-03T13:30:03.984Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.459 34.577 1499.8678 13:29:51.78M 2015-11-03T13:30:04.189Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.458 34.577 1499.8671 13:29:52.00M 2015-11-03T13:30:04.394Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.458 34.577 1499.8677 13:29:52.20M 2015-11-03T13:30:04.594Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.458 34.577 1499.8698 13:29:52.40M 2015-11-03T13:30:04.806Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.458 34.576 1499.8699 13:29:52.60M 2015-11-03T13:30:04.999Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.457 34.575 1499.8693 13:29:52.80M 2015-11-03T13:30:05.204Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.456 34.574 1499.8684 13:29:53.01M 2015-11-03T13:30:05.409Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.455 34.573 1499.8674 13:29:53.21M 2015-11-03T13:30:05.609Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.455 34.572 1499.8667 13:29:53.41M 2015-11-03T13:30:05.814Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.454 34.572 1499.8643 13:29:53.61M 2015-11-03T13:30:06.019Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.453 34.572 1499.8630 13:29:53.81M 2015-11-03T13:30:06.219Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.455 34.573 1499.8647 13:29:54.03M 2015-11-03T13:30:06.421Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.455 34.574 1499.8654 13:29:54.23M 2015-11-03T13:30:06.624Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.455 34.574 1499.8663 13:29:54.43M 2015-11-03T13:30:06.829Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.456 34.574 1499.8671 13:29:54.62M 2015-11-03T13:30:07.049Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.456 34.575 1499.8677 13:29:54.83M 2015-11-03T13:30:07.234Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.457 34.575 1499.8677 13:29:55.06M 2015-11-03T13:30:07.439Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.457 34.575 1499.8690 13:29:55.24M 2015-11-03T13:30:07.639Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.457 34.575 1499.8690 13:29:55.44M 2015-11-03T13:30:07.844Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.460 34.578 1499.8728 13:29:55.64M 2015-11-03T13:30:08.044Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.461 34.579 1499.8748 13:29:55.84M 2015-11-03T13:30:08.249Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.462 34.580 1499.8763 13:29:56.06M 2015-11-03T13:30:08.454Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.463 34.581 1499.8770 13:29:56.26M 2015-11-03T13:30:08.659Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.463 34.581 1499.8768 13:29:56.46M 2015-11-03T13:30:08.859Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.464 34.581 1499.8781 13:29:56.66M 2015-11-03T13:30:09.064Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.457 34.575 1499.8712 13:29:56.85M 2015-11-03T13:30:09.264Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.457 34.575 1499.8719 13:29:57.07M 2015-11-03T13:30:09.469Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.458 34.576 1499.8718 13:29:57.27M 2015-11-03T13:30:09.669Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.467 34.585 1499.8818 13:29:57.47M 2015-11-03T13:30:09.874Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.468 34.585 1499.8827 13:29:57.67M 2015-11-03T13:30:10.074Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.466 34.584 1499.8810 13:29:57.87M 2015-11-03T13:30:10.279Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.466 34.583 1499.8804 13:29:58.09M 2015-11-03T13:30:10.484Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.466 34.583 1499.8807 13:29:58.29M 2015-11-03T13:30:10.689Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.466 34.583 1499.8806 13:29:58.49M 2015-11-03T13:30:10.889Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.460 34.577 1499.8757 13:29:58.69M 2015-11-03T13:30:11.089Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.460 34.577 1499.8760 13:29:58.88M 2015-11-03T13:30:11.294Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.459 34.576 1499.8750 13:29:59.10M 2015-11-03T13:30:11.514Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.457 34.574 1499.8740 13:29:59.30M 2015-11-03T13:30:11.699Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.457 34.574 1499.8738 13:29:59.52M 2015-11-03T13:30:11.907Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.457 34.574 1499.8734 13:29:59.70M 2015-11-03T13:30:12.113Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.457 34.573 1499.8724 13:29:59.90M 2015-11-03T13:30:12.309Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.457 34.574 1499.8730 13:30:00.12M 2015-11-03T13:30:12.515Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.457 34.573 1499.8726 13:30:00.32M 2015-11-03T13:30:12.715Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.457 34.574 1499.8739 13:30:00.52M 2015-11-03T13:30:12.919Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.458 34.574 1499.8745 13:30:00.71M 2015-11-03T13:30:13.119Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.458 34.574 1499.8750 13:30:00.92M 2015-11-03T13:30:13.324Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.458 34.574 1499.8738 13:30:01.13M 2015-11-03T13:30:13.529Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.458 34.574 1499.8738 13:30:01.33M 2015-11-03T13:30:13.729Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.457 34.574 1499.8728 13:30:01.53M 2015-11-03T13:30:13.941Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.460 34.577 1499.8757 13:30:01.73M 2015-11-03T13:30:14.139Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.461 34.578 1499.8762 13:30:01.93M 2015-11-03T13:30:14.339Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.461 34.578 1499.8754 13:30:02.15M 2015-11-03T13:30:14.544Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.461 34.578 1499.8750 13:30:02.35M 2015-11-03T13:30:14.749Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.461 34.578 1499.8744 13:30:02.55M 2015-11-03T13:30:14.949Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.456 34.573 1499.8685 13:30:02.75M 2015-11-03T13:30:15.154Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.455 34.572 1499.8677 13:30:02.94M 2015-11-03T13:30:15.354Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.454 34.571 1499.8656 13:30:03.16M 2015-11-03T13:30:15.559Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.452 34.570 1499.8641 13:30:03.36M 2015-11-03T13:30:15.764Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.451 34.569 1499.8635 13:30:03.56M 2015-11-03T13:30:15.985Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.452 34.569 1499.8632 13:30:03.76M 2015-11-03T13:30:16.172Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.452 34.569 1499.8629 13:30:04.00M 2015-11-03T13:30:16.369Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.452 34.570 1499.8629 13:30:04.18M 2015-11-03T13:30:16.574Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.452 34.569 1499.8628 13:30:04.38M 2015-11-03T13:30:16.774Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.442 34.561 1499.8513 13:30:04.58M 2015-11-03T13:30:16.980Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.441 34.559 1499.8490 13:30:04.77M 2015-11-03T13:30:17.180Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.439 34.558 1499.8477 13:30:04.97M 2015-11-03T13:30:17.385Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.440 34.559 1499.8485 13:30:05.19M 2015-11-03T13:30:17.590Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.441 34.560 1499.8501 13:30:05.39M 2015-11-03T13:30:17.790Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.443 34.562 1499.8512 13:30:05.59M 2015-11-03T13:30:17.995Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.444 34.563 1499.8527 13:30:05.79M 2015-11-03T13:30:18.195Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.444 34.563 1499.8536 13:30:06.01M 2015-11-03T13:30:18.400Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.444 34.563 1499.8540 13:30:06.20M 2015-11-03T13:30:18.605Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.445 34.564 1499.8535 13:30:06.40M 2015-11-03T13:30:18.805Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.446 34.565 1499.8542 13:30:06.61M 2015-11-03T13:30:19.010Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.446 34.566 1499.8540 13:30:06.80M 2015-11-03T13:30:19.210Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.446 34.566 1499.8539 13:30:07.02M 2015-11-03T13:30:19.415Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.446 34.566 1499.8541 13:30:07.22M 2015-11-03T13:30:19.620Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.446 34.566 1499.8549 13:30:07.42M 2015-11-03T13:30:19.820Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.446 34.566 1499.8550 13:30:07.62M 2015-11-03T13:30:20.026Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.446 34.566 1499.8547 13:30:07.82M 2015-11-03T13:30:20.230Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.452 34.572 1499.8618 13:30:08.04M 2015-11-03T13:30:20.450Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.453 34.573 1499.8627 13:30:08.24M 2015-11-03T13:30:20.630Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.454 34.574 1499.8628 13:30:08.45M 2015-11-03T13:30:20.840Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.455 34.575 1499.8632 13:30:08.63M 2015-11-03T13:30:21.040Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.456 34.576 1499.8632 13:30:08.83M 2015-11-03T13:30:21.245Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.456 34.577 1499.8628 13:30:09.05M 2015-11-03T13:30:21.445Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.456 34.577 1499.8629 13:30:09.25M 2015-11-03T13:30:21.650Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.457 34.578 1499.8640 13:30:09.45M 2015-11-03T13:30:21.850Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.458 34.578 1499.8650 13:30:09.65M 2015-11-03T13:30:22.055Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.458 34.579 1499.8662 13:30:09.85M 2015-11-03T13:30:22.260Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.452 34.573 1499.8595 13:30:10.07M 2015-11-03T13:30:22.460Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.451 34.571 1499.8583 13:30:10.27M 2015-11-03T13:30:22.665Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.450 34.570 1499.8571 13:30:10.47M 2015-11-03T13:30:22.870Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.450 34.571 1499.8573 13:30:10.66M 2015-11-03T13:30:23.070Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.451 34.571 1499.8574 13:30:10.86M 2015-11-03T13:30:23.275Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.452 34.572 1499.8585 13:30:11.08M 2015-11-03T13:30:23.475Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.452 34.572 1499.8593 13:30:11.28M 2015-11-03T13:30:23.730Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.452 34.572 1499.8604 13:30:11.48M 2015-11-03T13:30:23.885Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.452 34.572 1499.8606 13:30:11.73M 2015-11-03T13:30:24.085Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.453 34.573 1499.8616 13:30:11.88M 2015-11-03T13:30:24.290Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.453 34.573 1499.8612 13:30:12.10M 2015-11-03T13:30:24.495Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.453 34.572 1499.8611 13:30:12.30M 2015-11-03T13:30:24.695Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.452 34.572 1499.8599 13:30:12.50M 2015-11-03T13:30:24.915Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.451 34.571 1499.8600 13:30:12.70M 2015-11-03T13:30:25.100Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.451 34.570 1499.8597 13:30:12.91M 2015-11-03T13:30:25.305Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.451 34.570 1499.8594 13:30:13.11M 2015-11-03T13:30:25.506Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.451 34.570 1499.8590 13:30:13.31M 2015-11-03T13:30:25.710Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.451 34.570 1499.8597 13:30:13.51M 2015-11-03T13:30:25.915Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.450 34.569 1499.8597 13:30:13.71M 2015-11-03T13:30:26.115Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.453 34.572 1499.8623 13:30:13.91M 2015-11-03T13:30:26.320Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.454 34.573 1499.8630 13:30:14.13M 2015-11-03T13:30:26.520Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.455 34.573 1499.8647 13:30:14.33M 2015-11-03T13:30:26.725Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.455 34.574 1499.8654 13:30:14.52M 2015-11-03T13:30:26.930Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.456 34.574 1499.8665 13:30:14.72M 2015-11-03T13:30:27.130Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.457 34.575 1499.8676 13:30:14.92M 2015-11-03T13:30:27.335Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.456 34.574 1499.8678 13:30:15.14M 2015-11-03T13:30:27.535Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.457 34.575 1499.8678 13:30:15.34M 2015-11-03T13:30:27.740Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.456 34.574 1499.8672 13:30:15.54M 2015-11-03T13:30:27.946Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.456 34.574 1499.8663 13:30:15.74M 2015-11-03T13:30:28.145Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.456 34.574 1499.8657 13:30:15.94M 2015-11-03T13:30:28.350Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.456 34.574 1499.8661 13:30:16.16M 2015-11-03T13:30:28.550Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.456 34.574 1499.8662 13:30:16.36M 2015-11-03T13:30:28.755Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.456 34.574 1499.8665 13:30:16.55M 2015-11-03T13:30:28.960Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.456 34.574 1499.8662 13:30:16.76M 2015-11-03T13:30:29.160Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.456 34.574 1499.8666 13:30:16.96M 2015-11-03T13:30:29.380Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.456 34.574 1499.8662 13:30:17.17M 2015-11-03T13:30:29.570Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.455 34.573 1499.8657 13:30:17.39M 2015-11-03T13:30:29.770Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.455 34.573 1499.8654 13:30:17.57M 2015-11-03T13:30:29.975Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.454 34.572 1499.8639 13:30:17.77M 2015-11-03T13:30:30.180Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.452 34.571 1499.8619 13:30:17.97M 2015-11-03T13:30:30.380Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.451 34.570 1499.8608 13:30:18.19M 2015-11-03T13:30:30.585Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.450 34.569 1499.8589 13:30:18.39M 2015-11-03T13:30:30.785Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.450 34.569 1499.8586 13:30:18.59M 2015-11-03T13:30:30.990Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.449 34.569 1499.8582 13:30:18.78M 2015-11-03T13:30:31.195Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.450 34.570 1499.8584 13:30:19.00M 2015-11-03T13:30:31.396Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.452 34.571 1499.8596 13:30:19.20M 2015-11-03T13:30:31.595Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.453 34.573 1499.8611 13:30:19.40M 2015-11-03T13:30:31.800Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.455 34.575 1499.8622 13:30:19.60M 2015-11-03T13:30:32.005Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.455 34.575 1499.8630 13:30:19.80M 2015-11-03T13:30:32.205Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.455 34.575 1499.8633 13:30:20.02M 2015-11-03T13:30:32.410Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.455 34.575 1499.8635 13:30:20.22M 2015-11-03T13:30:32.615Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.455 34.575 1499.8638 13:30:20.42M 2015-11-03T13:30:32.815Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.456 34.575 1499.8646 13:30:20.62M 2015-11-03T13:30:33.020Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.456 34.576 1499.8647 13:30:20.81M 2015-11-03T13:30:33.225Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.456 34.575 1499.8647 13:30:21.03M 2015-11-03T13:30:33.425Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.455 34.575 1499.8639 13:30:21.23M 2015-11-03T13:30:33.625Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.455 34.574 1499.8646 13:30:21.43M 2015-11-03T13:30:33.850Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.454 34.574 1499.8641 13:30:21.63M 2015-11-03T13:30:34.035Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.453 34.572 1499.8623 13:30:21.85M 2015-11-03T13:30:34.235Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.451 34.571 1499.8607 13:30:22.05M 2015-11-03T13:30:34.440Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.449 34.568 1499.8586 13:30:22.25M 2015-11-03T13:30:34.645Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.446 34.566 1499.8563 13:30:22.45M 2015-11-03T13:30:34.845Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.445 34.564 1499.8553 13:30:22.64M 2015-11-03T13:30:35.050Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.444 34.563 1499.8541 13:30:22.84M 2015-11-03T13:30:35.250Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.431 34.551 1499.8395 13:30:23.06M 2015-11-03T13:30:35.455Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.433 34.552 1499.8419 13:30:23.26M 2015-11-03T13:30:35.660Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.445 34.564 1499.8555 13:30:23.46M 2015-11-03T13:30:35.860Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.446 34.565 1499.8560 13:30:23.66M 2015-11-03T13:30:36.065Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.447 34.566 1499.8567 13:30:23.86M 2015-11-03T13:30:36.265Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.448 34.567 1499.8571 13:30:24.08M 2015-11-03T13:30:36.470Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.445 34.564 1499.8540 13:30:24.28M 2015-11-03T13:30:36.670Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.444 34.563 1499.8529 13:30:24.47M 2015-11-03T13:30:36.875Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.443 34.562 1499.8522 13:30:24.67M 2015-11-03T13:30:37.080Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.442 34.561 1499.8522 13:30:24.87M 2015-11-03T13:30:37.280Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.444 34.562 1499.8536 13:30:25.09M 2015-11-03T13:30:37.486Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.444 34.563 1499.8541 13:30:25.29M 2015-11-03T13:30:37.690Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.445 34.564 1499.8534 13:30:25.49M 2015-11-03T13:30:37.896Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.445 34.564 1499.8535 13:30:25.69M 2015-11-03T13:30:38.096Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.445 34.564 1499.8540 13:30:25.89M 2015-11-03T13:30:38.316Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.446 34.565 1499.8551 13:30:26.11M 2015-11-03T13:30:38.500Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.443 34.562 1499.8508 13:30:26.32M 2015-11-03T13:30:38.705Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.442 34.561 1499.8503 13:30:26.50M 2015-11-03T13:30:38.906Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.441 34.561 1499.8492 13:30:26.70M 2015-11-03T13:30:39.110Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.441 34.560 1499.8478 13:30:26.90M 2015-11-03T13:30:39.310Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.444 34.563 1499.8517 13:30:27.12M 2015-11-03T13:30:39.515Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.444 34.563 1499.8516 13:30:27.32M 2015-11-03T13:30:39.721Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.444 34.564 1499.8517 13:30:27.52M 2015-11-03T13:30:39.925Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.445 34.564 1499.8518 13:30:27.72M 2015-11-03T13:30:40.125Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.445 34.564 1499.8517 13:30:27.92M 2015-11-03T13:30:40.331Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.445 34.564 1499.8524 13:30:28.14M 2015-11-03T13:30:40.531Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.446 34.565 1499.8544 13:30:28.34M 2015-11-03T13:30:40.735Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.446 34.565 1499.8550 13:30:28.54M 2015-11-03T13:30:40.940Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.446 34.564 1499.8547 13:30:28.74M 2015-11-03T13:30:41.140Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.449 34.567 1499.8579 13:30:28.93M 2015-11-03T13:30:41.340Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.450 34.568 1499.8584 13:30:29.15M 2015-11-03T13:30:41.546Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.450 34.568 1499.8582 13:30:29.35M 2015-11-03T13:30:41.751Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.455 34.573 1499.8636 13:30:29.55M 2015-11-03T13:30:41.958Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.455 34.574 1499.8639 13:30:29.75M 2015-11-03T13:30:42.156Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.455 34.574 1499.8649 13:30:29.95M 2015-11-03T13:30:42.361Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.455 34.573 1499.8656 13:30:30.17M 2015-11-03T13:30:42.561Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.455 34.574 1499.8654 13:30:30.37M 2015-11-03T13:30:42.781Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.455 34.574 1499.8656 13:30:30.57M 2015-11-03T13:30:42.966Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.455 34.574 1499.8663 13:30:30.78M 2015-11-03T13:30:43.171Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.456 34.575 1499.8671 13:30:30.96M 2015-11-03T13:30:43.371Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.456 34.574 1499.8667 13:30:31.18M 2015-11-03T13:30:43.576Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.455 34.574 1499.8657 13:30:31.38M 2015-11-03T13:30:43.781Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.455 34.574 1499.8649 13:30:31.58M 2015-11-03T13:30:44.028Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.454 34.573 1499.8634 13:30:31.78M 2015-11-03T13:30:44.186Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.454 34.573 1499.8628 13:30:32.04M 2015-11-03T13:30:44.391Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.453 34.573 1499.8622 13:30:32.20M 2015-11-03T13:30:44.591Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.453 34.573 1499.8613 13:30:32.39M 2015-11-03T13:30:44.791Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.452 34.572 1499.8615 13:30:32.59M 2015-11-03T13:30:44.996Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.452 34.572 1499.8616 13:30:32.79M 2015-11-03T13:30:45.201Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.452 34.572 1499.8617 13:30:33.01M 2015-11-03T13:30:45.406Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.452 34.572 1499.8611 13:30:33.21M 2015-11-03T13:30:45.611Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.452 34.572 1499.8606 13:30:33.41M 2015-11-03T13:30:45.811Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.452 34.572 1499.8602 13:30:33.61M 2015-11-03T13:30:46.016Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.451 34.571 1499.8593 13:30:33.81M 2015-11-03T13:30:46.216Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.453 34.573 1499.8621 13:30:34.03M 2015-11-03T13:30:46.421Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.453 34.573 1499.8622 13:30:34.22M 2015-11-03T13:30:46.626Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.453 34.573 1499.8619 13:30:34.42M 2015-11-03T13:30:46.826Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.452 34.572 1499.8611 13:30:34.63M 2015-11-03T13:30:47.030Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.451 34.571 1499.8602 13:30:34.82M 2015-11-03T13:30:47.251Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.451 34.570 1499.8599 13:30:35.04M 2015-11-03T13:30:47.436Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.450 34.569 1499.8589 13:30:35.26M 2015-11-03T13:30:47.636Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.449 34.568 1499.8591 13:30:35.44M 2015-11-03T13:30:47.841Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.449 34.568 1499.8588 13:30:35.64M 2015-11-03T13:30:48.041Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.448 34.567 1499.8575 13:30:35.84M 2015-11-03T13:30:48.246Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.448 34.567 1499.8578 13:30:36.05M 2015-11-03T13:30:48.451Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.448 34.567 1499.8583 13:30:36.26M 2015-11-03T13:30:48.651Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.449 34.567 1499.8595 13:30:36.46M 2015-11-03T13:30:48.851Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.449 34.567 1499.8602 13:30:36.65M 2015-11-03T13:30:49.108Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.449 34.567 1499.8599 13:30:36.85M 2015-11-03T13:30:49.261Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.448 34.567 1499.8586 13:30:37.12M 2015-11-03T13:30:49.461Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.448 34.567 1499.8578 13:30:37.27M 2015-11-03T13:30:49.666Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.448 34.566 1499.8574 13:30:37.47M 2015-11-03T13:30:49.871Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.447 34.566 1499.8569 13:30:37.67M 2015-11-03T13:30:50.071Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.447 34.566 1499.8569 13:30:37.87M 2015-11-03T13:30:50.276Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.447 34.565 1499.8572 13:30:38.09M 2015-11-03T13:30:50.481Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.446 34.564 1499.8568 13:30:38.28M 2015-11-03T13:30:50.681Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.446 34.564 1499.8566 13:30:38.49M 2015-11-03T13:30:50.886Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.445 34.564 1499.8561 13:30:38.68M 2015-11-03T13:30:51.091Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.445 34.564 1499.8560 13:30:38.88M 2015-11-03T13:30:51.291Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.445 34.563 1499.8552 13:30:39.10M 2015-11-03T13:30:51.491Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.445 34.563 1499.8547 13:30:39.30M 2015-11-03T13:30:51.716Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.444 34.563 1499.8544 13:30:39.50M 2015-11-03T13:30:51.901Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.445 34.563 1499.8550 13:30:39.72M 2015-11-03T13:30:52.106Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.445 34.564 1499.8550 13:30:39.90M 2015-11-03T13:30:52.307Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.446 34.565 1499.8560 13:30:40.12M 2015-11-03T13:30:52.511Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.447 34.566 1499.8569 13:30:40.32M 2015-11-03T13:30:52.711Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.448 34.567 1499.8582 13:30:40.52M 2015-11-03T13:30:52.916Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.448 34.567 1499.8582 13:30:40.71M 2015-11-03T13:30:53.116Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.438 34.557 1499.8458 13:30:40.91M 2015-11-03T13:30:53.321Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.437 34.557 1499.8450 13:30:41.13M 2015-11-03T13:30:53.526Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.436 34.556 1499.8433 13:30:41.33M 2015-11-03T13:30:53.731Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.443 34.563 1499.8516 13:30:41.53M 2015-11-03T13:30:53.931Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.447 34.566 1499.8563 13:30:41.73M 2015-11-03T13:30:54.181Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.447 34.566 1499.8563 13:30:41.93M 2015-11-03T13:30:54.336Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.447 34.566 1499.8561 13:30:42.19M 2015-11-03T13:30:54.541Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.447 34.566 1499.8566 13:30:42.35M 2015-11-03T13:30:54.741Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.448 34.567 1499.8568 13:30:42.55M 2015-11-03T13:30:54.946Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.451 34.569 1499.8605 13:30:42.74M 2015-11-03T13:30:55.151Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.445 34.564 1499.8549 13:30:42.94M 2015-11-03T13:30:55.351Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.445 34.563 1499.8557 13:30:43.16M 2015-11-03T13:30:55.556Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.445 34.563 1499.8564 13:30:43.36M 2015-11-03T13:30:55.761Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.446 34.564 1499.8577 13:30:43.56M 2015-11-03T13:30:55.961Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.443 34.561 1499.8551 13:30:43.76M 2015-11-03T13:30:56.181Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.444 34.562 1499.8560 13:30:43.96M 2015-11-03T13:30:56.371Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.444 34.562 1499.8567 13:30:44.19M 2015-11-03T13:30:56.571Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.444 34.562 1499.8569 13:30:44.38M 2015-11-03T13:30:56.776Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.445 34.562 1499.8569 13:30:44.57M 2015-11-03T13:30:56.976Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.444 34.562 1499.8568 13:30:44.78M 2015-11-03T13:30:57.181Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.443 34.562 1499.8553 13:30:44.97M 2015-11-03T13:30:57.386Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.443 34.561 1499.8549 13:30:45.19M 2015-11-03T13:30:57.586Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.444 34.562 1499.8566 13:30:45.39M 2015-11-03T13:30:57.791Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.444 34.562 1499.8550 13:30:45.59M 2015-11-03T13:30:57.991Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.443 34.562 1499.8536 13:30:45.79M 2015-11-03T13:30:58.196Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.442 34.561 1499.8535 13:30:46.01M 2015-11-03T13:30:58.401Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.442 34.561 1499.8524 13:30:46.21M 2015-11-03T13:30:58.601Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.446 34.565 1499.8569 13:30:46.41M 2015-11-03T13:30:58.806Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.446 34.565 1499.8579 13:30:46.60M 2015-11-03T13:30:59.006Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.446 34.565 1499.8586 13:30:46.80M 2015-11-03T13:30:59.256Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.446 34.565 1499.8593 13:30:47.02M 2015-11-03T13:30:59.416Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.447 34.564 1499.8606 13:30:47.27M 2015-11-03T13:30:59.616Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.451 34.568 1499.8657 13:30:47.42M 2015-11-03T13:30:59.816Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.451 34.568 1499.8651 13:30:47.62M