2015-11-03T13:27:00.011Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.459 34.577 1499.8699 13:26:47.80M 2015-11-03T13:27:00.216Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.458 34.576 1499.8694 13:26:48.02M 2015-11-03T13:27:00.421Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.457 34.575 1499.8693 13:26:48.22M 2015-11-03T13:27:00.624Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.457 34.574 1499.8688 13:26:48.42M 2015-11-03T13:27:00.826Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.456 34.574 1499.8668 13:26:48.62M 2015-11-03T13:27:01.031Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.454 34.573 1499.8647 13:26:48.81M 2015-11-03T13:27:01.231Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.453 34.572 1499.8632 13:26:49.04M 2015-11-03T13:27:01.436Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.452 34.570 1499.8615 13:26:49.23M 2015-11-03T13:27:01.641Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.451 34.569 1499.8604 13:26:49.43M 2015-11-03T13:27:01.841Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.452 34.571 1499.8629 13:26:49.63M 2015-11-03T13:27:02.046Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.453 34.572 1499.8635 13:26:49.83M 2015-11-03T13:27:02.261Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.453 34.572 1499.8647 13:26:50.05M 2015-11-03T13:27:02.451Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.453 34.572 1499.8647 13:26:50.25M 2015-11-03T13:27:02.656Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.453 34.572 1499.8646 13:26:50.45M 2015-11-03T13:27:02.856Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.453 34.572 1499.8647 13:26:50.65M 2015-11-03T13:27:03.064Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.452 34.571 1499.8636 13:26:50.85M 2015-11-03T13:27:03.261Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.452 34.571 1499.8638 13:26:51.07M 2015-11-03T13:27:03.466Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.451 34.570 1499.8630 13:26:51.26M 2015-11-03T13:27:03.666Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.451 34.569 1499.8625 13:26:51.46M 2015-11-03T13:27:03.891Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.451 34.570 1499.8633 13:26:51.66M 2015-11-03T13:27:04.076Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.460 34.578 1499.8746 13:26:51.88M 2015-11-03T13:27:04.276Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.461 34.579 1499.8746 13:26:52.08M 2015-11-03T13:27:04.481Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.460 34.579 1499.8746 13:26:52.28M 2015-11-03T13:27:04.686Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.461 34.580 1499.8744 13:26:52.48M 2015-11-03T13:27:04.886Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.461 34.580 1499.8746 13:26:52.68M 2015-11-03T13:27:05.091Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.461 34.580 1499.8749 13:26:52.88M 2015-11-03T13:27:05.291Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.461 34.580 1499.8741 13:26:53.09M 2015-11-03T13:27:05.496Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.461 34.580 1499.8727 13:26:53.29M 2015-11-03T13:27:05.706Z|I-OCEAN7-304-XXXX| 26.57 12.924 40.460 34.579 1499.8704 13:26:53.49M 2015-11-03T13:27:05.901Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.459 34.579 1499.8690 13:26:53.69M 2015-11-03T13:27:06.106Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.458 34.578 1499.8676 13:26:53.89M 2015-11-03T13:27:06.311Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.457 34.578 1499.8654 13:26:54.11M 2015-11-03T13:27:06.511Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.456 34.577 1499.8639 13:26:54.31M 2015-11-03T13:27:06.711Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.455 34.576 1499.8624 13:26:54.51M 2015-11-03T13:27:06.916Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.455 34.576 1499.8602 13:26:54.70M 2015-11-03T13:27:07.121Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.454 34.575 1499.8586 13:26:54.90M 2015-11-03T13:27:07.321Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.454 34.575 1499.8585 13:26:55.12M 2015-11-03T13:27:07.526Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.454 34.575 1499.8593 13:26:55.32M 2015-11-03T13:27:07.731Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.449 34.570 1499.8544 13:26:55.52M 2015-11-03T13:27:07.936Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.449 34.570 1499.8549 13:26:55.72M 2015-11-03T13:27:08.136Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.450 34.571 1499.8557 13:26:55.92M 2015-11-03T13:27:08.356Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.451 34.572 1499.8568 13:26:56.14M 2015-11-03T13:27:08.544Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.452 34.572 1499.8594 13:26:56.35M 2015-11-03T13:27:08.746Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.453 34.573 1499.8619 13:26:56.54M 2015-11-03T13:27:08.946Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.454 34.574 1499.8628 13:26:56.74M 2015-11-03T13:27:09.151Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.455 34.574 1499.8638 13:26:56.94M 2015-11-03T13:27:09.352Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.455 34.574 1499.8633 13:26:57.15M 2015-11-03T13:27:09.556Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.455 34.573 1499.8628 13:26:57.35M 2015-11-03T13:27:09.762Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.454 34.573 1499.8624 13:26:57.55M 2015-11-03T13:27:09.966Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.454 34.572 1499.8618 13:26:57.75M 2015-11-03T13:27:10.166Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.454 34.573 1499.8619 13:26:57.95M 2015-11-03T13:27:10.366Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.454 34.573 1499.8621 13:26:58.17M 2015-11-03T13:27:10.571Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.454 34.573 1499.8612 13:26:58.37M 2015-11-03T13:27:10.777Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.453 34.573 1499.8599 13:26:58.57M 2015-11-03T13:27:10.982Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.444 34.564 1499.8503 13:26:58.77M 2015-11-03T13:27:11.182Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.444 34.564 1499.8495 13:26:58.97M 2015-11-03T13:27:11.382Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.448 34.567 1499.8546 13:26:59.18M 2015-11-03T13:27:11.587Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.449 34.569 1499.8557 13:26:59.38M 2015-11-03T13:27:11.791Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.450 34.569 1499.8564 13:26:59.58M 2015-11-03T13:27:11.997Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.450 34.570 1499.8564 13:26:59.78M 2015-11-03T13:27:12.192Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.451 34.571 1499.8589 13:27:00.00M 2015-11-03T13:27:12.402Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.452 34.572 1499.8601 13:27:00.20M 2015-11-03T13:27:12.602Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.453 34.573 1499.8615 13:27:00.40M 2015-11-03T13:27:12.824Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.454 34.573 1499.8628 13:27:00.60M 2015-11-03T13:27:13.007Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.454 34.573 1499.8630 13:27:00.81M 2015-11-03T13:27:13.220Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.454 34.573 1499.8635 13:27:01.02M 2015-11-03T13:27:13.412Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.453 34.572 1499.8627 13:27:01.21M 2015-11-03T13:27:13.617Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.452 34.571 1499.8627 13:27:01.41M 2015-11-03T13:27:13.823Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.452 34.571 1499.8629 13:27:01.61M 2015-11-03T13:27:14.027Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.452 34.571 1499.8644 13:27:01.81M 2015-11-03T13:27:14.227Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.452 34.571 1499.8640 13:27:02.03M 2015-11-03T13:27:14.427Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.451 34.570 1499.8633 13:27:02.23M 2015-11-03T13:27:14.632Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.451 34.570 1499.8633 13:27:02.43M 2015-11-03T13:27:14.837Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.458 34.577 1499.8715 13:27:02.62M 2015-11-03T13:27:15.037Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.459 34.577 1499.8735 13:27:02.83M 2015-11-03T13:27:15.242Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.460 34.578 1499.8751 13:27:03.04M 2015-11-03T13:27:15.447Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.456 34.574 1499.8702 13:27:03.24M 2015-11-03T13:27:15.652Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.454 34.572 1499.8694 13:27:03.44M 2015-11-03T13:27:15.852Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.453 34.571 1499.8688 13:27:03.64M 2015-11-03T13:27:16.057Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.452 34.570 1499.8683 13:27:03.84M 2015-11-03T13:27:16.257Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.455 34.573 1499.8719 13:27:04.06M 2015-11-03T13:27:16.480Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.456 34.573 1499.8726 13:27:04.26M 2015-11-03T13:27:16.663Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.463 34.580 1499.8800 13:27:04.46M 2015-11-03T13:27:16.867Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.459 34.577 1499.8745 13:27:04.66M 2015-11-03T13:27:17.072Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.458 34.576 1499.8732 13:27:04.85M 2015-11-03T13:27:17.292Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.458 34.576 1499.8719 13:27:05.07M 2015-11-03T13:27:17.477Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.457 34.575 1499.8705 13:27:05.29M 2015-11-03T13:27:17.677Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.456 34.575 1499.8685 13:27:05.47M 2015-11-03T13:27:17.877Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.455 34.574 1499.8679 13:27:05.67M 2015-11-03T13:27:18.082Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.455 34.574 1499.8671 13:27:05.87M 2015-11-03T13:27:18.287Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.455 34.574 1499.8661 13:27:06.09M 2015-11-03T13:27:18.492Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.456 34.575 1499.8667 13:27:06.29M 2015-11-03T13:27:18.692Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.456 34.575 1499.8663 13:27:06.49M 2015-11-03T13:27:18.897Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.457 34.576 1499.8650 13:27:06.69M 2015-11-03T13:27:19.106Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.457 34.577 1499.8656 13:27:06.89M 2015-11-03T13:27:19.306Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.457 34.576 1499.8651 13:27:07.11M 2015-11-03T13:27:19.507Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.463 34.582 1499.8713 13:27:07.30M 2015-11-03T13:27:19.712Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.463 34.583 1499.8715 13:27:07.50M 2015-11-03T13:27:19.912Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.463 34.582 1499.8710 13:27:07.70M 2015-11-03T13:27:20.117Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.462 34.582 1499.8705 13:27:07.90M 2015-11-03T13:27:20.317Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.453 34.572 1499.8593 13:27:08.12M 2015-11-03T13:27:20.522Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.451 34.571 1499.8580 13:27:08.32M 2015-11-03T13:27:20.727Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.448 34.567 1499.8562 13:27:08.52M 2015-11-03T13:27:20.927Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.448 34.568 1499.8573 13:27:08.72M 2015-11-03T13:27:21.141Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.449 34.568 1499.8586 13:27:08.91M 2015-11-03T13:27:21.332Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.450 34.569 1499.8608 13:27:09.13M 2015-11-03T13:27:21.537Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.452 34.571 1499.8629 13:27:09.33M 2015-11-03T13:27:21.757Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.452 34.571 1499.8627 13:27:09.53M 2015-11-03T13:27:21.943Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.452 34.570 1499.8634 13:27:09.75M 2015-11-03T13:27:22.147Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.458 34.576 1499.8691 13:27:09.93M 2015-11-03T13:27:22.347Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.459 34.577 1499.8693 13:27:10.15M 2015-11-03T13:27:22.552Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.460 34.578 1499.8705 13:27:10.35M 2015-11-03T13:27:22.752Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.461 34.579 1499.8715 13:27:10.55M 2015-11-03T13:27:22.957Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.462 34.580 1499.8729 13:27:10.75M 2015-11-03T13:27:23.157Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.463 34.581 1499.8733 13:27:10.94M 2015-11-03T13:27:23.367Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.463 34.582 1499.8737 13:27:11.16M 2015-11-03T13:27:23.567Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.464 34.582 1499.8735 13:27:11.36M 2015-11-03T13:27:23.772Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.463 34.583 1499.8726 13:27:11.56M 2015-11-03T13:27:23.972Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.464 34.583 1499.8724 13:27:11.76M 2015-11-03T13:27:24.177Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.464 34.584 1499.8721 13:27:11.96M 2015-11-03T13:27:24.377Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.465 34.585 1499.8726 13:27:12.18M 2015-11-03T13:27:24.582Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.466 34.586 1499.8738 13:27:12.38M 2015-11-03T13:27:24.785Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.467 34.587 1499.8755 13:27:12.58M 2015-11-03T13:27:24.987Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.468 34.587 1499.8763 13:27:12.77M 2015-11-03T13:27:25.192Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.468 34.587 1499.8782 13:27:13.98M 2015-11-03T13:27:25.392Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.468 34.587 1499.8790 13:27:13.19M 2015-11-03T13:27:25.597Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.467 34.586 1499.8792 13:27:13.39M 2015-11-03T13:27:25.797Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.475 34.593 1499.8887 13:27:13.59M 2015-11-03T13:27:26.002Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.476 34.594 1499.8901 13:27:13.79M 2015-11-03T13:27:26.223Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.475 34.593 1499.8901 13:27:14.01M 2015-11-03T13:27:26.407Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.475 34.593 1499.8915 13:27:14.22M 2015-11-03T13:27:26.612Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.471 34.588 1499.8867 13:27:14.41M 2015-11-03T13:27:26.817Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.471 34.588 1499.8878 13:27:14.61M 2015-11-03T13:27:27.012Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.471 34.586 1499.8932 13:27:14.81M 2015-11-03T13:27:27.217Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.471 34.586 1499.8931 13:27:15.02M 2015-11-03T13:27:27.424Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.471 34.586 1499.8925 13:27:15.22M 2015-11-03T13:27:27.627Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.471 34.586 1499.8926 13:27:15.42M 2015-11-03T13:27:27.827Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.471 34.586 1499.8921 13:27:15.62M 2015-11-03T13:27:28.032Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.470 34.585 1499.8909 13:27:15.82M 2015-11-03T13:27:28.237Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.470 34.585 1499.8909 13:27:16.04M 2015-11-03T13:27:28.442Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.470 34.586 1499.8906 13:27:16.24M 2015-11-03T13:27:28.642Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.471 34.587 1499.8901 13:27:16.44M 2015-11-03T13:27:28.842Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.472 34.588 1499.8893 13:27:16.64M 2015-11-03T13:27:29.047Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.472 34.589 1499.8892 13:27:16.83M 2015-11-03T13:27:29.252Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.472 34.589 1499.8884 13:27:17.05M 2015-11-03T13:27:29.452Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.472 34.589 1499.8879 13:27:17.25M 2015-11-03T13:27:29.657Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.473 34.590 1499.8877 13:27:17.45M 2015-11-03T13:27:29.863Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.473 34.590 1499.8875 13:27:17.65M 2015-11-03T13:27:30.067Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.473 34.591 1499.8864 13:27:17.85M 2015-11-03T13:27:30.267Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.468 34.586 1499.8796 13:27:18.07M 2015-11-03T13:27:30.468Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.455 34.574 1499.8656 13:27:18.27M 2015-11-03T13:27:30.687Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.454 34.573 1499.8632 13:27:18.47M 2015-11-03T13:27:30.877Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.453 34.572 1499.8617 13:27:18.68M 2015-11-03T13:27:31.077Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.452 34.572 1499.8605 13:27:18.87M 2015-11-03T13:27:31.282Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.451 34.571 1499.8589 13:27:19.08M 2015-11-03T13:27:31.482Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.450 34.570 1499.8577 13:27:19.28M 2015-11-03T13:27:31.687Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.449 34.569 1499.8567 13:27:19.48M 2015-11-03T13:27:31.887Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.448 34.568 1499.8556 13:27:19.68M 2015-11-03T13:27:32.092Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.447 34.567 1499.8552 13:27:19.88M 2015-11-03T13:27:32.297Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.447 34.567 1499.8549 13:27:20.10M 2015-11-03T13:27:32.505Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.447 34.567 1499.8557 13:27:20.30M 2015-11-03T13:27:32.706Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.448 34.567 1499.8561 13:27:20.50M 2015-11-03T13:27:32.904Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.445 34.565 1499.8522 13:27:20.70M 2015-11-03T13:27:33.108Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.445 34.565 1499.8525 13:27:20.89M 2015-11-03T13:27:33.312Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.446 34.565 1499.8539 13:27:21.11M 2015-11-03T13:27:33.512Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.443 34.563 1499.8502 13:27:21.31M 2015-11-03T13:27:33.717Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.443 34.563 1499.8503 13:27:21.51M 2015-11-03T13:27:33.918Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.444 34.564 1499.8500 13:27:21.71M 2015-11-03T13:27:34.122Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.438 34.559 1499.8439 13:27:21.91M 2015-11-03T13:27:34.327Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.438 34.559 1499.8434 13:27:22.13M 2015-11-03T13:27:34.528Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.438 34.558 1499.8457 13:27:22.33M 2015-11-03T13:27:34.733Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.437 34.557 1499.8452 13:27:22.53M 2015-11-03T13:27:34.933Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.437 34.557 1499.8446 13:27:22.73M 2015-11-03T13:27:35.158Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.437 34.556 1499.8445 13:27:22.92M 2015-11-03T13:27:35.343Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.436 34.555 1499.8446 13:27:23.16M 2015-11-03T13:27:35.548Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.436 34.555 1499.8451 13:27:23.34M 2015-11-03T13:27:35.748Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.436 34.555 1499.8462 13:27:23.54M 2015-11-03T13:27:35.953Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.436 34.554 1499.8456 13:27:23.74M 2015-11-03T13:27:36.153Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.435 34.554 1499.8447 13:27:23.94M 2015-11-03T13:27:36.358Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.435 34.553 1499.8457 13:27:24.16M 2015-11-03T13:27:36.563Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.435 34.553 1499.8458 13:27:24.36M 2015-11-03T13:27:36.773Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.435 34.553 1499.8456 13:27:24.56M 2015-11-03T13:27:36.968Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.435 34.553 1499.8448 13:27:24.75M 2015-11-03T13:27:37.173Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.435 34.553 1499.8442 13:27:24.95M 2015-11-03T13:27:37.373Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.434 34.553 1499.8438 13:27:25.17M 2015-11-03T13:27:37.578Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.435 34.554 1499.8428 13:27:25.37M 2015-11-03T13:27:37.778Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.435 34.554 1499.8422 13:27:25.57M 2015-11-03T13:27:37.978Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.435 34.554 1499.8431 13:27:25.77M 2015-11-03T13:27:38.184Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.434 34.554 1499.8422 13:27:25.97M 2015-11-03T13:27:38.388Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.434 34.554 1499.8411 13:27:26.19M 2015-11-03T13:27:38.593Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.433 34.554 1499.8389 13:27:26.39M 2015-11-03T13:27:38.793Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.433 34.554 1499.8392 13:27:26.59M 2015-11-03T13:27:38.998Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.434 34.554 1499.8396 13:27:26.79M 2015-11-03T13:27:39.198Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.434 34.555 1499.8396 13:27:27.00M 2015-11-03T13:27:39.408Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.434 34.555 1499.8387 13:27:27.20M 2015-11-03T13:27:39.623Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.434 34.555 1499.8385 13:27:27.40M 2015-11-03T13:27:39.811Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.433 34.555 1499.8370 13:27:27.62M 2015-11-03T13:27:40.013Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.433 34.555 1499.8370 13:27:27.80M 2015-11-03T13:27:40.218Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.433 34.555 1499.8370 13:27:28.02M 2015-11-03T13:27:40.418Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.433 34.554 1499.8383 13:27:28.22M 2015-11-03T13:27:40.623Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.433 34.554 1499.8384 13:27:28.42M 2015-11-03T13:27:40.823Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.432 34.553 1499.8379 13:27:28.62M 2015-11-03T13:27:41.023Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.431 34.552 1499.8370 13:27:28.81M 2015-11-03T13:27:41.228Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.431 34.552 1499.8370 13:27:29.03M 2015-11-03T13:27:41.433Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.431 34.552 1499.8362 13:27:29.23M 2015-11-03T13:27:41.633Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.430 34.551 1499.8363 13:27:29.43M 2015-11-03T13:27:41.838Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.429 34.550 1499.8354 13:27:29.63M 2015-11-03T13:27:42.043Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.428 34.549 1499.8341 13:27:29.83M 2015-11-03T13:27:42.243Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.428 34.549 1499.8334 13:27:30.05M 2015-11-03T13:27:42.448Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.428 34.549 1499.8336 13:27:30.25M 2015-11-03T13:27:42.653Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.433 34.553 1499.8390 13:27:30.45M 2015-11-03T13:27:42.853Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.433 34.554 1499.8402 13:27:30.65M 2015-11-03T13:27:43.058Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.433 34.554 1499.8401 13:27:30.84M 2015-11-03T13:27:43.260Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.434 34.555 1499.8409 13:27:31.06M 2015-11-03T13:27:43.465Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.434 34.555 1499.8412 13:27:31.26M 2015-11-03T13:27:43.668Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.439 34.560 1499.8456 13:27:31.46M 2015-11-03T13:27:43.868Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.440 34.560 1499.8464 13:27:31.66M 2015-11-03T13:27:44.088Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.440 34.561 1499.8479 13:27:31.86M 2015-11-03T13:27:44.278Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.441 34.561 1499.8489 13:27:32.09M 2015-11-03T13:27:44.478Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.442 34.561 1499.8495 13:27:32.28M 2015-11-03T13:27:44.683Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.442 34.562 1499.8499 13:27:32.48M 2015-11-03T13:27:44.888Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.443 34.562 1499.8501 13:27:32.68M 2015-11-03T13:27:45.088Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.443 34.563 1499.8516 13:27:32.87M 2015-11-03T13:27:45.293Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.443 34.563 1499.8518 13:27:33.09M 2015-11-03T13:27:45.493Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.444 34.563 1499.8521 13:27:33.29M 2015-11-03T13:27:45.698Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.444 34.564 1499.8518 13:27:33.49M 2015-11-03T13:27:45.898Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.444 34.564 1499.8513 13:27:33.69M 2015-11-03T13:27:46.104Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.444 34.564 1499.8519 13:27:33.89M 2015-11-03T13:27:46.308Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.445 34.564 1499.8529 13:27:34.11M 2015-11-03T13:27:46.508Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.445 34.564 1499.8530 13:27:34.31M 2015-11-03T13:27:46.709Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.445 34.564 1499.8539 13:27:34.51M 2015-11-03T13:27:46.913Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.445 34.564 1499.8544 13:27:34.70M 2015-11-03T13:27:47.118Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.445 34.563 1499.8544 13:27:34.90M 2015-11-03T13:27:47.323Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.445 34.564 1499.8546 13:27:35.12M 2015-11-03T13:27:47.523Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.443 34.562 1499.8522 13:27:35.32M 2015-11-03T13:27:47.728Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.443 34.562 1499.8523 13:27:35.52M 2015-11-03T13:27:47.933Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.443 34.562 1499.8523 13:27:35.72M 2015-11-03T13:27:48.133Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.443 34.562 1499.8521 13:27:35.92M 2015-11-03T13:27:48.333Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.443 34.562 1499.8503 13:27:36.14M 2015-11-03T13:27:48.553Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.443 34.562 1499.8500 13:27:36.33M 2015-11-03T13:27:48.744Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.443 34.562 1499.8514 13:27:36.55M 2015-11-03T13:27:48.944Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.443 34.562 1499.8521 13:27:36.74M 2015-11-03T13:27:49.148Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.444 34.563 1499.8527 13:27:36.93M 2015-11-03T13:27:49.348Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.444 34.563 1499.8523 13:27:37.15M 2015-11-03T13:27:49.553Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.444 34.564 1499.8528 13:27:37.35M 2015-11-03T13:27:49.758Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.445 34.564 1499.8531 13:27:37.55M 2015-11-03T13:27:49.958Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.445 34.564 1499.8538 13:27:37.75M 2015-11-03T13:27:50.163Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.445 34.565 1499.8538 13:27:37.95M 2015-11-03T13:27:50.368Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.446 34.565 1499.8542 13:27:38.17M 2015-11-03T13:27:50.568Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.446 34.566 1499.8549 13:27:38.37M 2015-11-03T13:27:50.773Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.447 34.567 1499.8555 13:27:38.56M 2015-11-03T13:27:50.973Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.448 34.567 1499.8561 13:27:38.76M 2015-11-03T13:27:51.178Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.448 34.567 1499.8566 13:27:38.96M 2015-11-03T13:27:51.383Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.448 34.568 1499.8568 13:27:39.18M 2015-11-03T13:27:51.583Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.448 34.568 1499.8574 13:27:39.38M 2015-11-03T13:27:51.784Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.448 34.568 1499.8573 13:27:39.58M 2015-11-03T13:27:51.988Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.448 34.568 1499.8571 13:27:39.78M 2015-11-03T13:27:52.193Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.448 34.568 1499.8564 13:27:40.00M 2015-11-03T13:27:52.398Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.448 34.568 1499.8560 13:27:40.20M 2015-11-03T13:27:52.598Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.448 34.569 1499.8557 13:27:40.40M 2015-11-03T13:27:52.803Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.448 34.569 1499.8553 13:27:40.59M 2015-11-03T13:27:53.024Z|I-OCEAN7-304-XXXX| 26.57 12.923 40.448 34.569 1499.8553 13:27:40.79M 2015-11-03T13:27:53.208Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.449 34.570 1499.8549 13:27:41.03M 2015-11-03T13:27:53.413Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.449 34.569 1499.8558 13:27:41.21M 2015-11-03T13:27:53.613Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.448 34.569 1499.8552 13:27:41.41M 2015-11-03T13:27:53.818Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.448 34.568 1499.8550 13:27:41.61M 2015-11-03T13:27:54.023Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.447 34.568 1499.8545 13:27:41.81M 2015-11-03T13:27:54.223Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.447 34.568 1499.8547 13:27:42.03M 2015-11-03T13:27:54.428Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.447 34.568 1499.8545 13:27:42.23M 2015-11-03T13:27:54.633Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.447 34.568 1499.8536 13:27:42.43M 2015-11-03T13:27:54.833Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.447 34.567 1499.8527 13:27:42.63M 2015-11-03T13:27:55.033Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.446 34.567 1499.8524 13:27:42.82M 2015-11-03T13:27:55.239Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.447 34.567 1499.8529 13:27:43.04M 2015-11-03T13:27:55.443Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.447 34.567 1499.8533 13:27:43.24M 2015-11-03T13:27:55.643Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.447 34.567 1499.8535 13:27:43.44M 2015-11-03T13:27:55.848Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.447 34.567 1499.8535 13:27:43.64M 2015-11-03T13:27:56.053Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.447 34.567 1499.8534 13:27:43.84M 2015-11-03T13:27:56.253Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.446 34.567 1499.8521 13:27:44.06M 2015-11-03T13:27:56.458Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.446 34.567 1499.8513 13:27:44.26M 2015-11-03T13:27:56.672Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.446 34.567 1499.8517 13:27:44.46M 2015-11-03T13:27:56.864Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.446 34.567 1499.8511 13:27:44.66M 2015-11-03T13:27:57.068Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.446 34.567 1499.8519 13:27:44.85M 2015-11-03T13:27:57.269Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.446 34.567 1499.8519 13:27:45.07M 2015-11-03T13:27:57.489Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.447 34.567 1499.8531 13:27:45.27M 2015-11-03T13:27:57.674Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.447 34.567 1499.8525 13:27:45.49M 2015-11-03T13:27:57.879Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.447 34.567 1499.8531 13:27:45.67M 2015-11-03T13:27:58.079Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.447 34.567 1499.8529 13:27:45.87M 2015-11-03T13:27:58.284Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.446 34.566 1499.8528 13:27:46.09M 2015-11-03T13:27:58.489Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.446 34.566 1499.8540 13:27:46.29M 2015-11-03T13:27:58.689Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.447 34.566 1499.8545 13:27:46.49M 2015-11-03T13:27:58.894Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.447 34.566 1499.8564 13:27:46.69M 2015-11-03T13:27:59.099Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.448 34.567 1499.8574 13:27:46.88M 2015-11-03T13:27:59.299Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.449 34.568 1499.8578 13:27:47.10M 2015-11-03T13:27:59.506Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.449 34.568 1499.8582 13:27:47.30M 2015-11-03T13:27:59.709Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.449 34.569 1499.8591 13:27:47.50M 2015-11-03T13:27:59.909Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.450 34.569 1499.8595 13:27:47.70M