2015-11-03T13:22:00.128Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.448 34.567 1499.8604 13:21:47.88M 2015-11-03T13:22:00.313Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.449 34.568 1499.8611 13:21:48.12M 2015-11-03T13:22:00.518Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.450 34.568 1499.8616 13:21:48.30M 2015-11-03T13:22:00.723Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.450 34.569 1499.8613 13:21:48.50M 2015-11-03T13:22:00.923Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.451 34.569 1499.8608 13:21:48.70M 2015-11-03T13:22:01.128Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.451 34.569 1499.8607 13:21:48.90M 2015-11-03T13:22:01.328Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.451 34.570 1499.8616 13:21:49.12M 2015-11-03T13:22:01.533Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.452 34.570 1499.8621 13:21:49.32M 2015-11-03T13:22:01.738Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.451 34.570 1499.8625 13:21:49.52M 2015-11-03T13:22:01.938Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.451 34.569 1499.8632 13:21:49.72M 2015-11-03T13:22:02.140Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.450 34.568 1499.8633 13:21:49.91M 2015-11-03T13:22:02.343Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.450 34.567 1499.8634 13:21:50.13M 2015-11-03T13:22:02.549Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.450 34.567 1499.8636 13:21:50.33M 2015-11-03T13:22:02.749Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.450 34.567 1499.8649 13:21:50.53M 2015-11-03T13:22:02.953Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.453 34.570 1499.8683 13:21:50.73M 2015-11-03T13:22:03.158Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.454 34.571 1499.8694 13:21:50.93M 2015-11-03T13:22:03.358Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.455 34.572 1499.8711 13:21:51.15M 2015-11-03T13:22:03.563Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.455 34.572 1499.8721 13:21:51.35M 2015-11-03T13:22:03.768Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.456 34.572 1499.8729 13:21:51.55M 2015-11-03T13:22:03.968Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.456 34.573 1499.8737 13:21:51.74M 2015-11-03T13:22:04.168Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.456 34.572 1499.8748 13:21:51.94M 2015-11-03T13:22:04.373Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.456 34.572 1499.8749 13:21:52.16M 2015-11-03T13:22:04.593Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.455 34.571 1499.8738 13:21:52.36M 2015-11-03T13:22:04.784Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.455 34.571 1499.8733 13:21:52.58M 2015-11-03T13:22:04.984Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.454 34.570 1499.8730 13:21:52.76M 2015-11-03T13:22:05.188Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.453 34.569 1499.8724 13:21:52.96M 2015-11-03T13:22:05.388Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.452 34.569 1499.8707 13:21:53.18M 2015-11-03T13:22:05.593Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.451 34.568 1499.8691 13:21:53.38M 2015-11-03T13:22:05.798Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.450 34.568 1499.8676 13:21:53.57M 2015-11-03T13:22:05.998Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.449 34.567 1499.8666 13:21:53.77M 2015-11-03T13:22:06.203Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.449 34.566 1499.8649 13:21:53.97M 2015-11-03T13:22:06.403Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.448 34.566 1499.8639 13:21:54.19M 2015-11-03T13:22:06.609Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.448 34.566 1499.8639 13:21:54.39M 2015-11-03T13:22:06.808Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.449 34.566 1499.8644 13:21:54.59M 2015-11-03T13:22:07.014Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.448 34.566 1499.8635 13:21:54.79M 2015-11-03T13:22:07.219Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.449 34.567 1499.8624 13:21:55.01M 2015-11-03T13:22:07.419Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.449 34.568 1499.8623 13:21:55.21M 2015-11-03T13:22:07.624Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.450 34.568 1499.8630 13:21:55.41M 2015-11-03T13:22:07.829Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.450 34.568 1499.8628 13:21:55.61M 2015-11-03T13:22:08.029Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.450 34.568 1499.8632 13:21:55.81M 2015-11-03T13:22:08.234Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.450 34.568 1499.8634 13:21:56.02M 2015-11-03T13:22:08.434Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.450 34.569 1499.8638 13:21:56.22M 2015-11-03T13:22:08.639Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.451 34.569 1499.8640 13:21:56.42M 2015-11-03T13:22:08.844Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.451 34.570 1499.8649 13:21:56.62M 2015-11-03T13:22:09.059Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.452 34.570 1499.8650 13:21:56.82M 2015-11-03T13:22:09.249Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.452 34.570 1499.8660 13:21:57.05M 2015-11-03T13:22:09.449Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.452 34.570 1499.8657 13:21:57.23M 2015-11-03T13:22:09.654Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.452 34.570 1499.8647 13:21:57.44M 2015-11-03T13:22:09.854Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.452 34.570 1499.8644 13:21:57.63M 2015-11-03T13:22:10.059Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.452 34.570 1499.8655 13:21:57.83M 2015-11-03T13:22:10.263Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.453 34.571 1499.8652 13:21:58.05M 2015-11-03T13:22:10.465Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.453 34.571 1499.8655 13:21:58.25M 2015-11-03T13:22:10.687Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.453 34.571 1499.8654 13:21:58.45M 2015-11-03T13:22:10.869Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.453 34.571 1499.8651 13:21:58.65M 2015-11-03T13:22:11.074Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.453 34.571 1499.8645 13:21:58.85M 2015-11-03T13:22:11.279Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.453 34.571 1499.8639 13:21:59.07M 2015-11-03T13:22:11.479Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.453 34.571 1499.8638 13:21:59.27M 2015-11-03T13:22:11.689Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.452 34.570 1499.8638 13:21:59.47M 2015-11-03T13:22:11.889Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.451 34.570 1499.8641 13:21:59.67M 2015-11-03T13:22:12.089Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.451 34.569 1499.8645 13:21:59.86M 2015-11-03T13:22:12.294Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.451 34.569 1499.8643 13:22:00.08M 2015-11-03T13:22:12.494Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.451 34.569 1499.8646 13:22:00.28M 2015-11-03T13:22:12.699Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.451 34.568 1499.8645 13:22:00.48M 2015-11-03T13:22:12.904Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.450 34.568 1499.8647 13:22:00.68M 2015-11-03T13:22:13.108Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.450 34.568 1499.8652 13:22:00.88M 2015-11-03T13:22:13.309Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.450 34.567 1499.8643 13:22:01.10M 2015-11-03T13:22:13.529Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.449 34.566 1499.8633 13:22:01.30M 2015-11-03T13:22:13.714Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.441 34.558 1499.8555 13:22:01.51M 2015-11-03T13:22:13.940Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.441 34.558 1499.8563 13:22:01.69M 2015-11-03T13:22:14.119Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.441 34.558 1499.8579 13:22:01.89M 2015-11-03T13:22:14.324Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.441 34.557 1499.8586 13:22:02.11M 2015-11-03T13:22:14.524Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.441 34.557 1499.8585 13:22:02.31M 2015-11-03T13:22:14.729Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.440 34.556 1499.8578 13:22:02.51M 2015-11-03T13:22:14.929Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.440 34.556 1499.8577 13:22:02.71M 2015-11-03T13:22:15.139Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.440 34.557 1499.8566 13:22:02.91M 2015-11-03T13:22:15.339Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.441 34.558 1499.8566 13:22:03.13M 2015-11-03T13:22:15.539Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.442 34.559 1499.8572 13:22:03.33M 2015-11-03T13:22:15.744Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.443 34.560 1499.8577 13:22:03.52M 2015-11-03T13:22:15.949Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.444 34.561 1499.8580 13:22:03.72M 2015-11-03T13:22:16.149Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.444 34.562 1499.8586 13:22:03.92M 2015-11-03T13:22:16.354Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.445 34.562 1499.8593 13:22:04.14M 2015-11-03T13:22:16.559Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.446 34.564 1499.8606 13:22:04.34M 2015-11-03T13:22:16.759Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.443 34.561 1499.8574 13:22:04.54M 2015-11-03T13:22:16.964Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.443 34.561 1499.8557 13:22:04.74M 2015-11-03T13:22:17.169Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.441 34.559 1499.8542 13:22:04.94M 2015-11-03T13:22:17.369Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.440 34.558 1499.8522 13:22:05.16M 2015-11-03T13:22:17.574Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.439 34.558 1499.8505 13:22:05.36M 2015-11-03T13:22:17.774Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.438 34.557 1499.8496 13:22:05.56M 2015-11-03T13:22:17.994Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.439 34.557 1499.8503 13:22:05.76M 2015-11-03T13:22:18.179Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.437 34.555 1499.8486 13:22:05.97M 2015-11-03T13:22:18.384Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.437 34.555 1499.8495 13:22:06.17M 2015-11-03T13:22:18.589Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.444 34.561 1499.8591 13:22:06.37M 2015-11-03T13:22:18.789Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.445 34.562 1499.8605 13:22:06.57M 2015-11-03T13:22:18.994Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.445 34.562 1499.8610 13:22:06.77M 2015-11-03T13:22:19.199Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.447 34.564 1499.8635 13:22:06.97M 2015-11-03T13:22:19.399Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.448 34.564 1499.8649 13:22:07.19M 2015-11-03T13:22:19.599Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.448 34.564 1499.8656 13:22:07.39M 2015-11-03T13:22:19.809Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.449 34.565 1499.8673 13:22:07.58M 2015-11-03T13:22:20.009Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.449 34.566 1499.8679 13:22:07.78M 2015-11-03T13:22:20.214Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.450 34.566 1499.8687 13:22:08.00M 2015-11-03T13:22:20.414Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.451 34.567 1499.8696 13:22:08.20M 2015-11-03T13:22:20.614Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.452 34.568 1499.8719 13:22:08.40M 2015-11-03T13:22:20.819Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.453 34.568 1499.8733 13:22:08.60M 2015-11-03T13:22:21.024Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.453 34.569 1499.8735 13:22:08.80M 2015-11-03T13:22:21.229Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.454 34.569 1499.8741 13:22:09.02M 2015-11-03T13:22:21.429Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.454 34.570 1499.8739 13:22:09.22M 2015-11-03T13:22:21.634Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.451 34.567 1499.8701 13:22:09.42M 2015-11-03T13:22:21.834Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.451 34.567 1499.8701 13:22:09.61M 2015-11-03T13:22:22.039Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.451 34.567 1499.8699 13:22:09.81M 2015-11-03T13:22:22.239Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.451 34.567 1499.8694 13:22:10.03M 2015-11-03T13:22:22.465Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.445 34.561 1499.8633 13:22:10.23M 2015-11-03T13:22:22.649Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.445 34.561 1499.8635 13:22:10.45M 2015-11-03T13:22:22.849Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.446 34.562 1499.8639 13:22:10.63M 2015-11-03T13:22:23.054Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.446 34.562 1499.8641 13:22:10.83M 2015-11-03T13:22:23.260Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.445 34.561 1499.8635 13:22:11.05M 2015-11-03T13:22:23.465Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.444 34.561 1499.8612 13:22:11.25M 2015-11-03T13:22:23.665Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.447 34.563 1499.8652 13:22:11.45M 2015-11-03T13:22:23.866Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.448 34.565 1499.8657 13:22:11.65M 2015-11-03T13:22:24.069Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.449 34.565 1499.8667 13:22:11.84M 2015-11-03T13:22:24.274Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.449 34.565 1499.8677 13:22:12.06M 2015-11-03T13:22:24.474Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.449 34.565 1499.8671 13:22:12.26M 2015-11-03T13:22:24.674Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.450 34.565 1499.8677 13:22:12.46M 2015-11-03T13:22:24.884Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.451 34.566 1499.8694 13:22:12.66M 2015-11-03T13:22:25.084Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.451 34.567 1499.8700 13:22:12.86M 2015-11-03T13:22:25.289Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.451 34.567 1499.8704 13:22:13.08M 2015-11-03T13:22:25.489Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.452 34.567 1499.8712 13:22:13.28M 2015-11-03T13:22:25.694Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.452 34.568 1499.8711 13:22:13.47M 2015-11-03T13:22:25.894Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.452 34.568 1499.8712 13:22:13.68M 2015-11-03T13:22:26.099Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.453 34.568 1499.8711 13:22:13.87M 2015-11-03T13:22:26.299Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.453 34.568 1499.8708 13:22:14.09M 2015-11-03T13:22:26.506Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.453 34.569 1499.8716 13:22:14.29M 2015-11-03T13:22:26.712Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.453 34.572 1499.8657 13:22:14.49M 2015-11-03T13:22:26.935Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.453 34.572 1499.8652 13:22:14.69M 2015-11-03T13:22:27.114Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.453 34.572 1499.8644 13:22:14.90M 2015-11-03T13:22:27.335Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.453 34.572 1499.8645 13:22:15.11M 2015-11-03T13:22:27.524Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.453 34.572 1499.8650 13:22:15.31M 2015-11-03T13:22:27.725Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.453 34.572 1499.8651 13:22:15.50M 2015-11-03T13:22:27.929Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.453 34.572 1499.8644 13:22:15.71M 2015-11-03T13:22:28.129Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.449 34.567 1499.8590 13:22:15.90M 2015-11-03T13:22:28.329Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.448 34.567 1499.8591 13:22:16.12M 2015-11-03T13:22:28.543Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.447 34.565 1499.8588 13:22:16.32M 2015-11-03T13:22:28.739Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.446 34.564 1499.8594 13:22:16.52M 2015-11-03T13:22:28.939Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.446 34.563 1499.8595 13:22:16.72M 2015-11-03T13:22:29.145Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.445 34.562 1499.8599 13:22:16.92M 2015-11-03T13:22:29.350Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.450 34.567 1499.8654 13:22:17.14M 2015-11-03T13:22:29.549Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.451 34.567 1499.8674 13:22:17.34M 2015-11-03T13:22:29.755Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.452 34.568 1499.8691 13:22:17.54M 2015-11-03T13:22:29.959Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.452 34.568 1499.8704 13:22:17.73M 2015-11-03T13:22:30.159Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.450 34.566 1499.8693 13:22:17.94M 2015-11-03T13:22:30.365Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.450 34.566 1499.8688 13:22:18.15M 2015-11-03T13:22:30.565Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.450 34.566 1499.8689 13:22:18.35M 2015-11-03T13:22:30.770Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.450 34.566 1499.8682 13:22:18.55M 2015-11-03T13:22:30.975Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.450 34.566 1499.8689 13:22:18.75M 2015-11-03T13:22:31.175Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.449 34.565 1499.8674 13:22:18.95M 2015-11-03T13:22:31.400Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.449 34.564 1499.8677 13:22:19.17M 2015-11-03T13:22:31.580Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.450 34.566 1499.8693 13:22:19.38M 2015-11-03T13:22:31.785Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.450 34.566 1499.8687 13:22:19.56M 2015-11-03T13:22:31.985Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.451 34.567 1499.8685 13:22:19.76M 2015-11-03T13:22:32.190Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.451 34.568 1499.8683 13:22:19.96M 2015-11-03T13:22:32.395Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.451 34.566 1499.8719 13:22:20.18M 2015-11-03T13:22:32.595Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.451 34.566 1499.8719 13:22:20.38M 2015-11-03T13:22:32.800Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.451 34.567 1499.8718 13:22:20.58M 2015-11-03T13:22:33.005Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.452 34.568 1499.8721 13:22:20.78M 2015-11-03T13:22:33.205Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.452 34.568 1499.8710 13:22:21.00M 2015-11-03T13:22:33.410Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.452 34.568 1499.8715 13:22:21.20M 2015-11-03T13:22:33.610Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.452 34.568 1499.8710 13:22:21.39M 2015-11-03T13:22:33.815Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.452 34.568 1499.8702 13:22:21.59M 2015-11-03T13:22:34.015Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.452 34.568 1499.8688 13:22:21.80M 2015-11-03T13:22:34.215Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.451 34.568 1499.8674 13:22:22.01M 2015-11-03T13:22:34.425Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.450 34.568 1499.8658 13:22:22.21M 2015-11-03T13:22:34.625Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.450 34.568 1499.8650 13:22:22.41M 2015-11-03T13:22:34.830Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.450 34.568 1499.8640 13:22:22.61M 2015-11-03T13:22:35.030Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.449 34.567 1499.8616 13:22:22.81M 2015-11-03T13:22:35.235Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.442 34.558 1499.8593 13:22:23.03M 2015-11-03T13:22:35.440Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.441 34.556 1499.8594 13:22:23.22M 2015-11-03T13:22:35.640Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.442 34.558 1499.8624 13:22:23.42M 2015-11-03T13:22:35.865Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.443 34.558 1499.8632 13:22:23.62M 2015-11-03T13:22:36.050Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.444 34.559 1499.8640 13:22:23.84M 2015-11-03T13:22:36.250Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.445 34.560 1499.8650 13:22:24.04M 2015-11-03T13:22:36.455Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.446 34.560 1499.8658 13:22:24.24M 2015-11-03T13:22:36.655Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.446 34.561 1499.8674 13:22:24.44M 2015-11-03T13:22:36.860Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.447 34.562 1499.8673 13:22:24.64M 2015-11-03T13:22:37.060Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.455 34.570 1499.8752 13:22:24.84M 2015-11-03T13:22:37.266Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.456 34.571 1499.8759 13:22:25.06M 2015-11-03T13:22:37.470Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.456 34.572 1499.8756 13:22:25.26M 2015-11-03T13:22:37.690Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.456 34.571 1499.8741 13:22:25.45M 2015-11-03T13:22:37.875Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.455 34.571 1499.8727 13:22:25.65M 2015-11-03T13:22:38.075Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.454 34.571 1499.8713 13:22:25.85M 2015-11-03T13:22:38.280Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.454 34.570 1499.8695 13:22:26.07M 2015-11-03T13:22:38.485Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.453 34.570 1499.8678 13:22:26.27M 2015-11-03T13:22:38.685Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.453 34.570 1499.8667 13:22:26.47M 2015-11-03T13:22:38.890Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.452 34.570 1499.8656 13:22:26.67M 2015-11-03T13:22:39.095Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.453 34.570 1499.8660 13:22:26.87M 2015-11-03T13:22:39.300Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.449 34.567 1499.8624 13:22:27.09M 2015-11-03T13:22:39.500Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.449 34.567 1499.8616 13:22:27.29M 2015-11-03T13:22:39.707Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.441 34.559 1499.8522 13:22:27.48M 2015-11-03T13:22:39.909Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.443 34.561 1499.8538 13:22:27.68M 2015-11-03T13:22:40.110Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.455 34.573 1499.8674 13:22:27.88M 2015-11-03T13:22:40.330Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.456 34.574 1499.8691 13:22:28.10M 2015-11-03T13:22:40.515Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.456 34.574 1499.8699 13:22:28.32M 2015-11-03T13:22:40.715Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.453 34.571 1499.8655 13:22:28.50M 2015-11-03T13:22:40.920Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.451 34.569 1499.8635 13:22:28.69M 2015-11-03T13:22:41.125Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.446 34.564 1499.8584 13:22:28.90M 2015-11-03T13:22:41.330Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.447 34.565 1499.8599 13:22:29.12M 2015-11-03T13:22:41.530Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.447 34.565 1499.8605 13:22:29.31M 2015-11-03T13:22:41.730Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.447 34.565 1499.8611 13:22:29.52M 2015-11-03T13:22:41.930Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.448 34.566 1499.8616 13:22:29.71M 2015-11-03T13:22:42.135Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.449 34.567 1499.8623 13:22:29.91M 2015-11-03T13:22:42.340Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.449 34.567 1499.8625 13:22:30.13M 2015-11-03T13:22:42.545Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.450 34.568 1499.8625 13:22:30.33M 2015-11-03T13:22:42.750Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.450 34.568 1499.8624 13:22:30.53M 2015-11-03T13:22:42.951Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.450 34.568 1499.8633 13:22:30.73M 2015-11-03T13:22:43.155Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.450 34.568 1499.8641 13:22:30.93M 2015-11-03T13:22:43.355Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.446 34.564 1499.8583 13:22:31.15M 2015-11-03T13:22:43.560Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.445 34.563 1499.8571 13:22:31.35M 2015-11-03T13:22:43.760Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.445 34.563 1499.8558 13:22:31.54M 2015-11-03T13:22:43.970Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.444 34.563 1499.8545 13:22:31.74M 2015-11-03T13:22:44.170Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.445 34.564 1499.8555 13:22:31.94M 2015-11-03T13:22:44.370Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.445 34.564 1499.8555 13:22:32.16M 2015-11-03T13:22:44.580Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.445 34.564 1499.8555 13:22:32.36M 2015-11-03T13:22:44.795Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.444 34.563 1499.8558 13:22:32.56M 2015-11-03T13:22:44.980Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.444 34.563 1499.8557 13:22:32.78M 2015-11-03T13:22:45.185Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.444 34.563 1499.8552 13:22:32.96M 2015-11-03T13:22:45.390Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.443 34.562 1499.8557 13:22:33.18M 2015-11-03T13:22:45.590Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.443 34.562 1499.8560 13:22:33.38M 2015-11-03T13:22:45.795Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.443 34.561 1499.8560 13:22:33.57M 2015-11-03T13:22:45.995Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.442 34.561 1499.8560 13:22:33.77M 2015-11-03T13:22:46.200Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.442 34.560 1499.8560 13:22:33.97M 2015-11-03T13:22:46.400Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.443 34.561 1499.8572 13:22:34.19M 2015-11-03T13:22:46.605Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.444 34.562 1499.8580 13:22:34.39M 2015-11-03T13:22:46.810Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.444 34.562 1499.8597 13:22:34.59M 2015-11-03T13:22:47.015Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.445 34.562 1499.8617 13:22:34.79M 2015-11-03T13:22:47.215Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.447 34.564 1499.8645 13:22:35.01M 2015-11-03T13:22:47.415Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.447 34.564 1499.8644 13:22:35.21M 2015-11-03T13:22:47.620Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.448 34.565 1499.8656 13:22:35.40M 2015-11-03T13:22:47.820Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.448 34.565 1499.8663 13:22:35.60M 2015-11-03T13:22:48.025Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.448 34.564 1499.8662 13:22:35.80M 2015-11-03T13:22:48.230Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.448 34.564 1499.8665 13:22:36.02M 2015-11-03T13:22:48.430Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.448 34.563 1499.8662 13:22:36.22M 2015-11-03T13:22:48.635Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.448 34.563 1499.8665 13:22:36.42M 2015-11-03T13:22:48.840Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.448 34.564 1499.8668 13:22:36.62M 2015-11-03T13:22:49.040Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.449 34.565 1499.8673 13:22:36.82M 2015-11-03T13:22:49.260Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.449 34.565 1499.8671 13:22:37.04M 2015-11-03T13:22:49.445Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.454 34.570 1499.8729 13:22:37.25M 2015-11-03T13:22:49.650Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.454 34.570 1499.8728 13:22:37.43M 2015-11-03T13:22:49.855Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.455 34.570 1499.8729 13:22:37.63M 2015-11-03T13:22:50.056Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.455 34.570 1499.8730 13:22:37.83M 2015-11-03T13:22:50.260Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.455 34.570 1499.8733 13:22:38.05M 2015-11-03T13:22:50.460Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.454 34.570 1499.8730 13:22:38.25M 2015-11-03T13:22:50.666Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.454 34.570 1499.8730 13:22:38.45M 2015-11-03T13:22:50.866Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.454 34.570 1499.8730 13:22:38.65M 2015-11-03T13:22:51.070Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.454 34.570 1499.8719 13:22:38.85M 2015-11-03T13:22:51.275Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.454 34.570 1499.8718 13:22:39.07M 2015-11-03T13:22:51.475Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.454 34.570 1499.8704 13:22:39.27M 2015-11-03T13:22:51.685Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.453 34.570 1499.8694 13:22:39.46M 2015-11-03T13:22:51.880Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.452 34.569 1499.8691 13:22:39.67M 2015-11-03T13:22:52.085Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.451 34.568 1499.8676 13:22:39.86M 2015-11-03T13:22:52.290Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.450 34.567 1499.8661 13:22:40.08M 2015-11-03T13:22:52.496Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.449 34.566 1499.8660 13:22:40.28M 2015-11-03T13:22:52.696Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.450 34.566 1499.8655 13:22:40.48M 2015-11-03T13:22:52.900Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.450 34.566 1499.8649 13:22:40.68M 2015-11-03T13:22:53.100Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.450 34.567 1499.8656 13:22:40.88M 2015-11-03T13:22:53.307Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.450 34.567 1499.8661 13:22:41.10M 2015-11-03T13:22:53.507Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.451 34.568 1499.8672 13:22:41.29M 2015-11-03T13:22:53.731Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.449 34.566 1499.8641 13:22:41.49M 2015-11-03T13:22:53.915Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.450 34.567 1499.8643 13:22:41.71M 2015-11-03T13:22:54.116Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.450 34.567 1499.8638 13:22:41.89M 2015-11-03T13:22:54.320Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.449 34.566 1499.8623 13:22:42.11M 2015-11-03T13:22:54.526Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.448 34.565 1499.8606 13:22:42.31M 2015-11-03T13:22:54.726Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.446 34.564 1499.8591 13:22:42.51M 2015-11-03T13:22:54.931Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.445 34.563 1499.8577 13:22:42.71M 2015-11-03T13:22:55.131Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.444 34.562 1499.8561 13:22:42.91M 2015-11-03T13:22:55.336Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.444 34.562 1499.8566 13:22:43.13M 2015-11-03T13:22:55.536Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.443 34.561 1499.8574 13:22:43.33M 2015-11-03T13:22:55.741Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.443 34.561 1499.8564 13:22:43.52M 2015-11-03T13:22:55.941Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.443 34.561 1499.8564 13:22:43.72M 2015-11-03T13:22:56.147Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.443 34.561 1499.8562 13:22:43.92M 2015-11-03T13:22:56.351Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.443 34.561 1499.8560 13:22:44.14M 2015-11-03T13:22:56.556Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.443 34.561 1499.8560 13:22:44.34M 2015-11-03T13:22:56.756Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.443 34.561 1499.8555 13:22:44.54M 2015-11-03T13:22:56.961Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.443 34.562 1499.8557 13:22:44.74M 2015-11-03T13:22:57.161Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.444 34.562 1499.8563 13:22:44.93M 2015-11-03T13:22:57.371Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.445 34.563 1499.8575 13:22:45.15M 2015-11-03T13:22:57.571Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.448 34.566 1499.8615 13:22:45.36M 2015-11-03T13:22:57.771Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.448 34.566 1499.8612 13:22:45.55M 2015-11-03T13:22:57.976Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.448 34.566 1499.8619 13:22:45.75M 2015-11-03T13:22:58.196Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.448 34.566 1499.8618 13:22:45.95M 2015-11-03T13:22:58.382Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.448 34.566 1499.8625 13:22:46.19M 2015-11-03T13:22:58.583Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.448 34.566 1499.8632 13:22:46.37M 2015-11-03T13:22:58.786Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.448 34.565 1499.8639 13:22:46.57M 2015-11-03T13:22:58.991Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.447 34.565 1499.8629 13:22:46.77M 2015-11-03T13:22:59.220Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.447 34.565 1499.8633 13:22:46.97M 2015-11-03T13:22:59.396Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.447 34.564 1499.8629 13:22:47.19M 2015-11-03T13:22:59.601Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.447 34.564 1499.8629 13:22:47.38M 2015-11-03T13:22:59.801Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.446 34.563 1499.8632 13:22:47.58M