2015-11-03T13:20:00.123Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.449 34.567 1499.8628 13:19:47.89M 2015-11-03T13:20:00.328Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.448 34.566 1499.8616 13:19:48.11M 2015-11-03T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.446 34.564 1499.8597 13:19:48.31M 2015-11-03T13:20:00.728Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.444 34.561 1499.8567 13:19:48.50M 2015-11-03T13:20:00.933Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.441 34.559 1499.8544 13:19:48.70M 2015-11-03T13:20:01.138Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.426 34.545 1499.8370 13:19:48.90M 2015-11-03T13:20:01.338Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.425 34.544 1499.8364 13:19:49.12M 2015-11-03T13:20:01.543Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.425 34.543 1499.8358 13:19:49.32M 2015-11-03T13:20:01.744Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.437 34.554 1499.8502 13:19:49.52M 2015-11-03T13:20:01.948Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.439 34.556 1499.8528 13:19:49.72M 2015-11-03T13:20:02.148Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.441 34.558 1499.8552 13:19:49.92M 2015-11-03T13:20:02.358Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.444 34.561 1499.8584 13:19:50.13M 2015-11-03T13:20:02.558Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.446 34.563 1499.8617 13:19:50.34M 2015-11-03T13:20:02.759Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.448 34.565 1499.8641 13:19:50.54M 2015-11-03T13:20:02.963Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.450 34.566 1499.8656 13:19:50.73M 2015-11-03T13:20:03.168Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.450 34.567 1499.8666 13:19:50.94M 2015-11-03T13:20:03.368Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.454 34.571 1499.8705 13:19:51.15M 2015-11-03T13:20:03.573Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.454 34.571 1499.8694 13:19:51.35M 2015-11-03T13:20:03.778Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.453 34.570 1499.8669 13:19:51.55M 2015-11-03T13:20:03.998Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.452 34.570 1499.8645 13:19:51.75M 2015-11-03T13:20:04.184Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.456 34.574 1499.8691 13:19:51.97M 2015-11-03T13:20:04.385Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.457 34.575 1499.8704 13:19:52.17M 2015-11-03T13:20:04.588Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.458 34.576 1499.8724 13:19:52.37M 2015-11-03T13:20:04.788Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.450 34.569 1499.8628 13:19:52.57M 2015-11-03T13:20:04.993Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.450 34.568 1499.8617 13:19:52.76M 2015-11-03T13:20:05.198Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.450 34.568 1499.8619 13:19:52.96M 2015-11-03T13:20:05.398Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.450 34.568 1499.8622 13:19:53.18M 2015-11-03T13:20:05.603Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.446 34.565 1499.8575 13:19:53.38M 2015-11-03T13:20:05.808Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.446 34.565 1499.8566 13:19:53.58M 2015-11-03T13:20:06.008Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.435 34.555 1499.8461 13:19:53.78M 2015-11-03T13:20:06.213Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.435 34.554 1499.8456 13:19:54.00M 2015-11-03T13:20:06.413Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.434 34.553 1499.8450 13:19:54.20M 2015-11-03T13:20:06.618Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.433 34.552 1499.8436 13:19:54.39M 2015-11-03T13:20:06.818Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.431 34.550 1499.8429 13:19:54.59M 2015-11-03T13:20:07.024Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.430 34.548 1499.8414 13:19:54.79M 2015-11-03T13:20:07.228Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.428 34.547 1499.8403 13:19:55.01M 2015-11-03T13:20:07.429Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.427 34.545 1499.8385 13:19:55.21M 2015-11-03T13:20:07.628Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.430 34.548 1499.8422 13:19:55.41M 2015-11-03T13:20:07.833Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.430 34.548 1499.8435 13:19:55.61M 2015-11-03T13:20:08.038Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.430 34.548 1499.8446 13:19:55.81M 2015-11-03T13:20:08.244Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.432 34.549 1499.8467 13:19:56.03M 2015-11-03T13:20:08.459Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.431 34.548 1499.8459 13:19:56.23M 2015-11-03T13:20:08.648Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.431 34.548 1499.8466 13:19:56.44M 2015-11-03T13:20:08.848Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.426 34.543 1499.8406 13:19:56.63M 2015-11-03T13:20:09.059Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.425 34.543 1499.8401 13:19:56.82M 2015-11-03T13:20:09.258Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.425 34.542 1499.8394 13:19:57.04M 2015-11-03T13:20:09.464Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.430 34.547 1499.8458 13:19:57.24M 2015-11-03T13:20:09.664Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.430 34.547 1499.8457 13:19:57.44M 2015-11-03T13:20:09.891Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.431 34.548 1499.8461 13:19:57.64M 2015-11-03T13:20:10.069Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.431 34.548 1499.8463 13:19:57.84M 2015-11-03T13:20:10.273Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.431 34.548 1499.8456 13:19:58.05M 2015-11-03T13:20:10.478Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.431 34.548 1499.8452 13:19:58.26M 2015-11-03T13:20:10.674Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.431 34.549 1499.8461 13:19:58.46M 2015-11-03T13:20:10.883Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.432 34.549 1499.8456 13:19:58.65M 2015-11-03T13:20:11.088Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.432 34.550 1499.8451 13:19:58.85M 2015-11-03T13:20:11.288Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.432 34.550 1499.8453 13:19:59.07M 2015-11-03T13:20:11.489Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.433 34.551 1499.8458 13:19:59.27M 2015-11-03T13:20:11.694Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.433 34.551 1499.8457 13:19:59.47M 2015-11-03T13:20:11.894Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.433 34.551 1499.8458 13:19:59.67M 2015-11-03T13:20:12.099Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.433 34.551 1499.8459 13:19:59.87M 2015-11-03T13:20:12.304Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.433 34.551 1499.8459 13:20:00.09M 2015-11-03T13:20:12.505Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.433 34.551 1499.8466 13:20:00.29M 2015-11-03T13:20:12.709Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.433 34.551 1499.8468 13:20:00.48M 2015-11-03T13:20:12.929Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.434 34.552 1499.8470 13:20:00.68M 2015-11-03T13:20:13.114Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.435 34.553 1499.8486 13:20:00.90M 2015-11-03T13:20:13.319Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.432 34.550 1499.8452 13:20:01.10M 2015-11-03T13:20:13.519Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.432 34.550 1499.8457 13:20:01.30M 2015-11-03T13:20:13.724Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.431 34.549 1499.8442 13:20:01.50M 2015-11-03T13:20:13.929Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.435 34.553 1499.8496 13:20:01.70M 2015-11-03T13:20:14.129Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.435 34.553 1499.8495 13:20:01.90M 2015-11-03T13:20:14.334Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.434 34.552 1499.8486 13:20:02.12M 2015-11-03T13:20:14.534Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.433 34.551 1499.8470 13:20:02.31M 2015-11-03T13:20:14.739Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.433 34.551 1499.8477 13:20:02.52M 2015-11-03T13:20:14.939Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.435 34.553 1499.8481 13:20:02.71M 2015-11-03T13:20:15.145Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.435 34.553 1499.8486 13:20:02.91M 2015-11-03T13:20:15.349Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.437 34.555 1499.8491 13:20:03.13M 2015-11-03T13:20:15.549Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.437 34.555 1499.8503 13:20:03.33M 2015-11-03T13:20:15.754Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.438 34.556 1499.8516 13:20:03.53M 2015-11-03T13:20:15.959Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.439 34.557 1499.8529 13:20:03.73M 2015-11-03T13:20:16.159Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.440 34.558 1499.8541 13:20:03.93M 2015-11-03T13:20:16.364Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.441 34.558 1499.8556 13:20:04.15M 2015-11-03T13:20:16.569Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.442 34.559 1499.8573 13:20:04.35M 2015-11-03T13:20:16.769Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.441 34.557 1499.8572 13:20:04.55M 2015-11-03T13:20:16.974Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.439 34.558 1499.8510 13:20:04.75M 2015-11-03T13:20:17.174Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.438 34.557 1499.8495 13:20:04.94M 2015-11-03T13:20:17.394Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.438 34.556 1499.8486 13:20:05.16M 2015-11-03T13:20:17.579Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.437 34.556 1499.8491 13:20:05.38M 2015-11-03T13:20:17.785Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.437 34.556 1499.8490 13:20:05.56M 2015-11-03T13:20:17.989Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.437 34.556 1499.8489 13:20:05.76M 2015-11-03T13:20:18.189Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.442 34.561 1499.8541 13:20:05.96M 2015-11-03T13:20:18.394Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.440 34.559 1499.8513 13:20:06.18M 2015-11-03T13:20:18.594Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.440 34.559 1499.8506 13:20:06.38M 2015-11-03T13:20:18.799Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.439 34.557 1499.8500 13:20:06.57M 2015-11-03T13:20:19.004Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.438 34.556 1499.8492 13:20:06.77M 2015-11-03T13:20:19.209Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.437 34.555 1499.8501 13:20:06.97M 2015-11-03T13:20:19.409Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.441 34.559 1499.8560 13:20:07.19M 2015-11-03T13:20:19.614Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.441 34.558 1499.8575 13:20:07.39M 2015-11-03T13:20:19.814Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.441 34.558 1499.8586 13:20:07.59M 2015-11-03T13:20:20.014Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.442 34.558 1499.8591 13:20:07.79M 2015-11-03T13:20:20.219Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.441 34.557 1499.8585 13:20:08.01M 2015-11-03T13:20:20.424Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.441 34.557 1499.8583 13:20:08.21M 2015-11-03T13:20:20.629Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.441 34.558 1499.8575 13:20:08.40M 2015-11-03T13:20:20.829Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.442 34.559 1499.8579 13:20:08.60M 2015-11-03T13:20:21.034Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.441 34.558 1499.8573 13:20:08.80M 2015-11-03T13:20:21.239Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.441 34.558 1499.8567 13:20:09.02M 2015-11-03T13:20:21.439Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.435 34.552 1499.8501 13:20:09.22M 2015-11-03T13:20:21.644Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.435 34.552 1499.8502 13:20:09.42M 2015-11-03T13:20:21.864Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.435 34.552 1499.8502 13:20:09.62M 2015-11-03T13:20:22.049Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.434 34.551 1499.8500 13:20:09.83M 2015-11-03T13:20:22.254Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.433 34.551 1499.8483 13:20:10.04M 2015-11-03T13:20:22.454Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.442 34.559 1499.8579 13:20:10.24M 2015-11-03T13:20:22.654Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.443 34.560 1499.8584 13:20:10.44M 2015-11-03T13:20:22.859Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.437 34.555 1499.8519 13:20:10.63M 2015-11-03T13:20:23.064Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.436 34.553 1499.8508 13:20:10.83M 2015-11-03T13:20:23.264Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.436 34.553 1499.8507 13:20:11.05M 2015-11-03T13:20:23.469Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.436 34.553 1499.8511 13:20:11.25M 2015-11-03T13:20:23.669Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.436 34.553 1499.8507 13:20:11.45M 2015-11-03T13:20:23.874Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.435 34.552 1499.8512 13:20:11.65M 2015-11-03T13:20:24.079Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.437 34.554 1499.8540 13:20:11.85M 2015-11-03T13:20:24.284Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.437 34.553 1499.8541 13:20:12.07M 2015-11-03T13:20:24.484Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.436 34.553 1499.8535 13:20:12.27M 2015-11-03T13:20:24.689Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.436 34.552 1499.8538 13:20:12.47M 2015-11-03T13:20:24.896Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.436 34.552 1499.8540 13:20:12.66M 2015-11-03T13:20:25.094Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.436 34.553 1499.8541 13:20:12.86M 2015-11-03T13:20:25.294Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.437 34.553 1499.8551 13:20:13.08M 2015-11-03T13:20:25.499Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.438 34.554 1499.8555 13:20:13.28M 2015-11-03T13:20:25.705Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.437 34.554 1499.8552 13:20:13.48M 2015-11-03T13:20:25.907Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.437 34.554 1499.8545 13:20:13.68M 2015-11-03T13:20:26.105Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.438 34.554 1499.8552 13:20:13.88M 2015-11-03T13:20:26.329Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.438 34.555 1499.8544 13:20:14.09M 2015-11-03T13:20:26.514Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.438 34.555 1499.8541 13:20:14.31M 2015-11-03T13:20:26.719Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.438 34.555 1499.8541 13:20:14.49M 2015-11-03T13:20:26.924Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.437 34.554 1499.8534 13:20:14.69M 2015-11-03T13:20:27.124Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.437 34.554 1499.8525 13:20:14.89M 2015-11-03T13:20:27.324Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.437 34.554 1499.8528 13:20:15.11M 2015-11-03T13:20:27.529Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.437 34.554 1499.8534 13:20:15.31M 2015-11-03T13:20:27.734Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.437 34.554 1499.8528 13:20:15.51M 2015-11-03T13:20:27.939Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.437 34.554 1499.8513 13:20:15.71M 2015-11-03T13:20:28.139Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.437 34.554 1499.8518 13:20:15.91M 2015-11-03T13:20:28.339Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.436 34.554 1499.8514 13:20:16.13M 2015-11-03T13:20:28.547Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.436 34.554 1499.8512 13:20:16.32M 2015-11-03T13:20:28.749Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.437 34.554 1499.8513 13:20:16.52M 2015-11-03T13:20:28.949Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.437 34.554 1499.8521 13:20:16.72M 2015-11-03T13:20:29.154Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.437 34.554 1499.8523 13:20:16.92M 2015-11-03T13:20:29.359Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.437 34.554 1499.8530 13:20:17.14M 2015-11-03T13:20:29.560Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.433 34.550 1499.8500 13:20:17.34M 2015-11-03T13:20:29.764Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.436 34.552 1499.8530 13:20:17.54M 2015-11-03T13:20:29.964Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.437 34.553 1499.8540 13:20:17.74M 2015-11-03T13:20:30.169Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.436 34.553 1499.8542 13:20:17.94M 2015-11-03T13:20:30.374Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.436 34.553 1499.8540 13:20:18.16M 2015-11-03T13:20:30.574Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.437 34.553 1499.8540 13:20:18.36M 2015-11-03T13:20:30.794Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.437 34.553 1499.8545 13:20:18.55M 2015-11-03T13:20:30.985Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.436 34.552 1499.8531 13:20:18.77M 2015-11-03T13:20:31.184Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.436 34.552 1499.8528 13:20:18.95M 2015-11-03T13:20:31.384Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.436 34.553 1499.8535 13:20:19.17M 2015-11-03T13:20:31.590Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.437 34.554 1499.8544 13:20:19.37M 2015-11-03T13:20:31.794Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.434 34.551 1499.8497 13:20:19.57M 2015-11-03T13:20:31.994Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.434 34.551 1499.8502 13:20:19.77M 2015-11-03T13:20:32.199Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.429 34.545 1499.8484 13:20:19.97M 2015-11-03T13:20:32.404Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.429 34.545 1499.8478 13:20:20.19M 2015-11-03T13:20:32.609Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.428 34.544 1499.8467 13:20:20.39M 2015-11-03T13:20:32.809Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.429 34.544 1499.8470 13:20:20.58M 2015-11-03T13:20:33.015Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.429 34.544 1499.8475 13:20:20.78M 2015-11-03T13:20:33.215Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.429 34.544 1499.8485 13:20:21.00M 2015-11-03T13:20:33.420Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.429 34.544 1499.8490 13:20:21.20M 2015-11-03T13:20:33.625Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.429 34.544 1499.8491 13:20:21.40M 2015-11-03T13:20:33.826Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.435 34.550 1499.8560 13:20:21.60M 2015-11-03T13:20:34.025Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.436 34.551 1499.8568 13:20:21.80M 2015-11-03T13:20:34.230Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.437 34.553 1499.8563 13:20:22.02M 2015-11-03T13:20:34.434Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.437 34.553 1499.8556 13:20:22.22M 2015-11-03T13:20:34.640Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.437 34.553 1499.8547 13:20:22.42M 2015-11-03T13:20:34.840Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.436 34.553 1499.8530 13:20:22.62M 2015-11-03T13:20:35.040Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.436 34.553 1499.8516 13:20:22.81M 2015-11-03T13:20:35.260Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.435 34.553 1499.8500 13:20:23.03M 2015-11-03T13:20:35.450Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.435 34.553 1499.8488 13:20:23.25M 2015-11-03T13:20:35.650Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.434 34.552 1499.8486 13:20:23.43M 2015-11-03T13:20:35.855Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.434 34.551 1499.8484 13:20:23.63M 2015-11-03T13:20:36.060Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.434 34.551 1499.8494 13:20:23.83M 2015-11-03T13:20:36.260Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.440 34.557 1499.8561 13:20:24.05M 2015-11-03T13:20:36.460Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.439 34.556 1499.8551 13:20:24.25M 2015-11-03T13:20:36.665Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.439 34.556 1499.8556 13:20:24.44M 2015-11-03T13:20:36.870Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.438 34.555 1499.8546 13:20:24.64M 2015-11-03T13:20:37.070Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.440 34.556 1499.8574 13:20:24.84M 2015-11-03T13:20:37.275Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.441 34.557 1499.8585 13:20:25.06M 2015-11-03T13:20:37.480Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.442 34.558 1499.8594 13:20:25.26M 2015-11-03T13:20:37.680Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.442 34.558 1499.8593 13:20:25.46M 2015-11-03T13:20:37.885Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.443 34.559 1499.8596 13:20:25.66M 2015-11-03T13:20:38.090Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.443 34.560 1499.8600 13:20:25.86M 2015-11-03T13:20:38.290Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.444 34.560 1499.8602 13:20:26.08M 2015-11-03T13:20:38.495Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.444 34.560 1499.8600 13:20:26.27M 2015-11-03T13:20:38.695Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.441 34.558 1499.8575 13:20:26.47M 2015-11-03T13:20:38.900Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.441 34.558 1499.8574 13:20:26.67M 2015-11-03T13:20:39.109Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.441 34.558 1499.8582 13:20:26.87M 2015-11-03T13:20:39.305Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.442 34.558 1499.8594 13:20:27.09M 2015-11-03T13:20:39.507Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.442 34.558 1499.8590 13:20:27.29M 2015-11-03T13:20:39.730Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.441 34.558 1499.8590 13:20:27.49M 2015-11-03T13:20:39.915Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.441 34.558 1499.8583 13:20:27.71M 2015-11-03T13:20:40.120Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.442 34.559 1499.8583 13:20:27.89M 2015-11-03T13:20:40.325Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.442 34.559 1499.8590 13:20:28.11M 2015-11-03T13:20:40.520Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.442 34.558 1499.8578 13:20:28.31M 2015-11-03T13:20:40.725Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.442 34.559 1499.8573 13:20:28.50M 2015-11-03T13:20:40.930Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.442 34.559 1499.8575 13:20:28.70M 2015-11-03T13:20:41.135Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.441 34.558 1499.8563 13:20:28.90M 2015-11-03T13:20:41.340Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.441 34.558 1499.8550 13:20:29.12M 2015-11-03T13:20:41.540Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.440 34.557 1499.8544 13:20:29.32M 2015-11-03T13:20:41.745Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.439 34.556 1499.8530 13:20:29.52M 2015-11-03T13:20:41.945Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.436 34.553 1499.8496 13:20:29.72M 2015-11-03T13:20:42.150Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.435 34.553 1499.8486 13:20:29.92M 2015-11-03T13:20:42.350Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.438 34.556 1499.8521 13:20:30.14M 2015-11-03T13:20:42.555Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.439 34.557 1499.8528 13:20:30.33M 2015-11-03T13:20:42.755Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.436 34.554 1499.8496 13:20:30.53M 2015-11-03T13:20:42.960Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.435 34.553 1499.8486 13:20:30.73M 2015-11-03T13:20:43.165Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.434 34.552 1499.8486 13:20:30.93M 2015-11-03T13:20:43.365Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.434 34.551 1499.8481 13:20:31.15M 2015-11-03T13:20:43.570Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.433 34.550 1499.8473 13:20:31.35M 2015-11-03T13:20:43.770Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.432 34.549 1499.8472 13:20:31.55M 2015-11-03T13:20:43.975Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.431 34.548 1499.8467 13:20:31.75M 2015-11-03T13:20:44.195Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.430 34.547 1499.8456 13:20:31.95M 2015-11-03T13:20:44.380Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.430 34.547 1499.8466 13:20:32.18M 2015-11-03T13:20:44.585Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.431 34.548 1499.8466 13:20:32.36M 2015-11-03T13:20:44.785Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.431 34.548 1499.8459 13:20:32.56M 2015-11-03T13:20:44.990Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.430 34.548 1499.8456 13:20:32.76M 2015-11-03T13:20:45.190Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.430 34.548 1499.8444 13:20:32.96M 2015-11-03T13:20:45.395Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.430 34.548 1499.8441 13:20:33.18M 2015-11-03T13:20:45.600Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.430 34.548 1499.8441 13:20:33.38M 2015-11-03T13:20:45.800Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.431 34.549 1499.8447 13:20:33.58M 2015-11-03T13:20:46.005Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.432 34.550 1499.8461 13:20:33.78M 2015-11-03T13:20:46.210Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.433 34.551 1499.8459 13:20:34.00M 2015-11-03T13:20:46.410Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.552 1499.8461 13:20:34.20M 2015-11-03T13:20:46.615Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.434 34.553 1499.8466 13:20:34.39M 2015-11-03T13:20:46.820Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.434 34.553 1499.8455 13:20:34.59M 2015-11-03T13:20:47.020Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.435 34.554 1499.8459 13:20:34.79M 2015-11-03T13:20:47.220Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.435 34.553 1499.8459 13:20:35.01M 2015-11-03T13:20:47.425Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.434 34.553 1499.8467 13:20:35.21M 2015-11-03T13:20:47.630Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.434 34.552 1499.8472 13:20:35.41M 2015-11-03T13:20:47.835Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.434 34.552 1499.8478 13:20:35.61M 2015-11-03T13:20:48.035Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.552 1499.8468 13:20:35.81M 2015-11-03T13:20:48.240Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.434 34.552 1499.8472 13:20:36.03M 2015-11-03T13:20:48.445Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.434 34.552 1499.8477 13:20:36.23M 2015-11-03T13:20:48.668Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.434 34.552 1499.8485 13:20:36.42M 2015-11-03T13:20:48.850Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.434 34.552 1499.8478 13:20:36.64M 2015-11-03T13:20:49.050Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.433 34.551 1499.8464 13:20:36.82M 2015-11-03T13:20:49.255Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.437 34.554 1499.8523 13:20:37.04M 2015-11-03T13:20:49.455Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.437 34.554 1499.8525 13:20:37.24M 2015-11-03T13:20:49.660Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.439 34.555 1499.8547 13:20:37.44M 2015-11-03T13:20:49.860Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.440 34.556 1499.8567 13:20:37.64M 2015-11-03T13:20:50.065Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.441 34.557 1499.8591 13:20:37.84M 2015-11-03T13:20:50.270Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.441 34.557 1499.8589 13:20:38.06M 2015-11-03T13:20:50.470Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.442 34.558 1499.8588 13:20:38.26M 2015-11-03T13:20:50.675Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.443 34.559 1499.8604 13:20:38.45M 2015-11-03T13:20:50.875Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.443 34.560 1499.8596 13:20:38.65M 2015-11-03T13:20:51.094Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.443 34.559 1499.8596 13:20:38.85M 2015-11-03T13:20:51.285Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.443 34.559 1499.8593 13:20:39.07M 2015-11-03T13:20:51.490Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.443 34.559 1499.8595 13:20:39.27M 2015-11-03T13:20:51.690Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.443 34.559 1499.8610 13:20:39.47M 2015-11-03T13:20:51.895Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.443 34.559 1499.8613 13:20:39.67M 2015-11-03T13:20:52.095Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.443 34.559 1499.8615 13:20:39.87M 2015-11-03T13:20:52.300Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.442 34.558 1499.8612 13:20:40.09M 2015-11-03T13:20:52.500Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.443 34.558 1499.8612 13:20:40.29M 2015-11-03T13:20:52.706Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.442 34.558 1499.8600 13:20:40.48M 2015-11-03T13:20:52.910Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.442 34.558 1499.8586 13:20:40.68M 2015-11-03T13:20:53.131Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.441 34.557 1499.8584 13:20:40.88M 2015-11-03T13:20:53.315Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.441 34.557 1499.8585 13:20:41.12M 2015-11-03T13:20:53.515Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.442 34.558 1499.8594 13:20:41.30M 2015-11-03T13:20:53.720Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.442 34.558 1499.8596 13:20:41.50M 2015-11-03T13:20:53.925Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.442 34.558 1499.8610 13:20:41.70M 2015-11-03T13:20:54.125Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.441 34.557 1499.8615 13:20:41.90M 2015-11-03T13:20:54.330Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.442 34.558 1499.8616 13:20:42.11M 2015-11-03T13:20:54.530Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.443 34.559 1499.8629 13:20:42.31M 2015-11-03T13:20:54.740Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.444 34.560 1499.8632 13:20:42.51M 2015-11-03T13:20:54.941Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.445 34.561 1499.8622 13:20:42.71M 2015-11-03T13:20:55.140Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.445 34.562 1499.8616 13:20:42.91M 2015-11-03T13:20:55.346Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.446 34.562 1499.8619 13:20:43.13M 2015-11-03T13:20:55.550Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.444 34.560 1499.8600 13:20:43.33M 2015-11-03T13:20:55.750Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.444 34.561 1499.8606 13:20:43.53M 2015-11-03T13:20:55.955Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.444 34.560 1499.8605 13:20:43.73M 2015-11-03T13:20:56.155Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.442 34.559 1499.8586 13:20:43.93M 2015-11-03T13:20:56.361Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.441 34.558 1499.8578 13:20:44.15M 2015-11-03T13:20:56.561Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.440 34.555 1499.8615 13:20:44.34M 2015-11-03T13:20:56.765Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.439 34.553 1499.8605 13:20:44.54M 2015-11-03T13:20:56.971Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.437 34.552 1499.8591 13:20:44.74M 2015-11-03T13:20:57.171Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.437 34.551 1499.8590 13:20:44.94M 2015-11-03T13:20:57.376Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.436 34.550 1499.8579 13:20:45.16M 2015-11-03T13:20:57.596Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.435 34.549 1499.8560 13:20:45.36M 2015-11-03T13:20:57.780Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.434 34.548 1499.8542 13:20:45.57M 2015-11-03T13:20:57.986Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.433 34.548 1499.8534 13:20:45.76M 2015-11-03T13:20:58.186Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.435 34.550 1499.8557 13:20:45.96M 2015-11-03T13:20:58.391Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.435 34.551 1499.8542 13:20:46.17M 2015-11-03T13:20:58.596Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.435 34.551 1499.8530 13:20:46.37M 2015-11-03T13:20:58.796Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.439 34.555 1499.8564 13:20:46.57M 2015-11-03T13:20:59.001Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.439 34.555 1499.8560 13:20:46.77M 2015-11-03T13:20:59.206Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.439 34.556 1499.8551 13:20:46.97M 2015-11-03T13:20:59.406Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.439 34.556 1499.8538 13:20:47.19M 2015-11-03T13:20:59.611Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.439 34.556 1499.8522 13:20:47.39M 2015-11-03T13:20:59.811Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.439 34.557 1499.8524 13:20:47.59M