2015-11-03T13:18:00.133Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.444 34.562 1499.8550 13:17:47.89M 2015-11-03T13:18:00.333Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.445 34.563 1499.8564 13:17:48.11M 2015-11-03T13:18:00.538Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.445 34.563 1499.8562 13:17:48.31M 2015-11-03T13:18:00.738Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.445 34.563 1499.8564 13:17:48.51M 2015-11-03T13:18:00.943Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.445 34.563 1499.8552 13:17:48.71M 2015-11-03T13:18:01.145Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.444 34.562 1499.8553 13:17:48.91M 2015-11-03T13:18:01.348Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.444 34.562 1499.8547 13:17:49.13M 2015-11-03T13:18:01.553Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.443 34.562 1499.8539 13:17:49.32M 2015-11-03T13:18:01.753Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.442 34.560 1499.8524 13:17:49.52M 2015-11-03T13:18:01.958Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.441 34.559 1499.8514 13:17:49.72M 2015-11-03T13:18:02.163Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.431 34.550 1499.8407 13:17:49.92M 2015-11-03T13:18:02.363Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.432 34.551 1499.8406 13:17:50.14M 2015-11-03T13:18:02.568Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.432 34.552 1499.8401 13:17:50.34M 2015-11-03T13:18:02.773Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.433 34.552 1499.8412 13:17:50.54M 2015-11-03T13:18:02.973Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.433 34.553 1499.8419 13:17:50.74M 2015-11-03T13:18:03.178Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.434 34.554 1499.8425 13:17:50.94M 2015-11-03T13:18:03.393Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.435 34.555 1499.8436 13:17:51.16M 2015-11-03T13:18:03.578Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.436 34.555 1499.8451 13:17:51.37M 2015-11-03T13:18:03.788Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.437 34.557 1499.8469 13:17:51.55M 2015-11-03T13:18:03.991Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.437 34.556 1499.8481 13:17:51.76M 2015-11-03T13:18:04.189Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.438 34.557 1499.8484 13:17:51.95M 2015-11-03T13:18:04.393Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.437 34.556 1499.8489 13:17:52.17M 2015-11-03T13:18:04.598Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.437 34.556 1499.8486 13:17:52.37M 2015-11-03T13:18:04.803Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.436 34.555 1499.8477 13:17:52.57M 2015-11-03T13:18:05.003Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.435 34.554 1499.8473 13:17:52.77M 2015-11-03T13:18:05.209Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.434 34.553 1499.8472 13:17:52.97M 2015-11-03T13:18:05.403Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.434 34.553 1499.8464 13:17:53.19M 2015-11-03T13:18:05.613Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.433 34.552 1499.8467 13:17:53.38M 2015-11-03T13:18:05.813Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.433 34.551 1499.8461 13:17:53.58M 2015-11-03T13:18:06.018Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.433 34.552 1499.8466 13:17:53.78M 2015-11-03T13:18:06.218Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.433 34.551 1499.8474 13:17:54.00M 2015-11-03T13:18:06.423Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.439 34.556 1499.8544 13:17:54.20M 2015-11-03T13:18:06.630Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.439 34.557 1499.8540 13:17:54.40M 2015-11-03T13:18:06.828Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.439 34.557 1499.8538 13:17:54.60M 2015-11-03T13:18:07.033Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.440 34.558 1499.8534 13:17:54.80M 2015-11-03T13:18:07.238Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.440 34.558 1499.8536 13:17:55.02M 2015-11-03T13:18:07.442Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.443 34.561 1499.8580 13:17:55.22M 2015-11-03T13:18:07.643Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.439 34.557 1499.8528 13:17:55.41M 2015-11-03T13:18:07.865Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.438 34.556 1499.8514 13:17:55.61M 2015-11-03T13:18:08.048Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.437 34.555 1499.8494 13:17:55.83M 2015-11-03T13:18:08.253Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.436 34.554 1499.8490 13:17:56.03M 2015-11-03T13:18:08.453Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.436 34.554 1499.8488 13:17:56.23M 2015-11-03T13:18:08.658Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.432 34.551 1499.8446 13:17:56.43M 2015-11-03T13:18:08.858Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.433 34.551 1499.8459 13:17:56.63M 2015-11-03T13:18:09.063Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.434 34.552 1499.8469 13:17:56.83M 2015-11-03T13:18:09.263Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.435 34.553 1499.8481 13:17:57.05M 2015-11-03T13:18:09.468Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.437 34.555 1499.8495 13:17:57.25M 2015-11-03T13:18:09.673Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.438 34.556 1499.8505 13:17:57.45M 2015-11-03T13:18:09.878Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.435 34.554 1499.8479 13:17:57.64M 2015-11-03T13:18:10.078Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.435 34.554 1499.8474 13:17:57.84M 2015-11-03T13:18:10.284Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.435 34.554 1499.8475 13:17:58.06M 2015-11-03T13:18:10.488Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.435 34.553 1499.8480 13:17:58.26M 2015-11-03T13:18:10.688Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.434 34.552 1499.8485 13:17:58.46M 2015-11-03T13:18:10.888Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.433 34.551 1499.8473 13:17:58.66M 2015-11-03T13:18:11.093Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.432 34.550 1499.8456 13:17:58.86M 2015-11-03T13:18:11.338Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.431 34.549 1499.8442 13:17:59.08M 2015-11-03T13:18:11.498Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.431 34.549 1499.8446 13:17:59.32M 2015-11-03T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.431 34.549 1499.8436 13:17:59.48M 2015-11-03T13:18:11.909Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.431 34.549 1499.8436 13:17:59.67M 2015-11-03T13:18:12.110Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.431 34.549 1499.8435 13:17:59.87M 2015-11-03T13:18:12.329Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.431 34.549 1499.8431 13:18:00.09M 2015-11-03T13:18:12.514Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.431 34.550 1499.8429 13:18:00.31M 2015-11-03T13:18:12.719Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.432 34.550 1499.8436 13:18:00.49M 2015-11-03T13:18:12.919Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.432 34.550 1499.8445 13:18:00.69M 2015-11-03T13:18:13.130Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.432 34.550 1499.8450 13:18:00.89M 2015-11-03T13:18:13.328Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.432 34.550 1499.8448 13:18:01.11M 2015-11-03T13:18:13.529Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.432 34.550 1499.8442 13:18:01.30M 2015-11-03T13:18:13.734Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.431 34.549 1499.8416 13:18:01.50M 2015-11-03T13:18:13.939Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.430 34.548 1499.8413 13:18:01.70M 2015-11-03T13:18:14.139Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.430 34.548 1499.8408 13:18:01.90M 2015-11-03T13:18:14.339Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.430 34.549 1499.8407 13:18:02.12M 2015-11-03T13:18:14.544Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.430 34.549 1499.8408 13:18:02.32M 2015-11-03T13:18:14.749Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.430 34.549 1499.8407 13:18:02.52M 2015-11-03T13:18:14.954Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.431 34.549 1499.8409 13:18:02.72M 2015-11-03T13:18:15.154Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.431 34.550 1499.8418 13:18:02.92M 2015-11-03T13:18:15.359Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.432 34.550 1499.8423 13:18:03.14M 2015-11-03T13:18:15.559Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.432 34.551 1499.8420 13:18:03.34M 2015-11-03T13:18:15.764Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.432 34.551 1499.8422 13:18:03.54M 2015-11-03T13:18:15.964Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.432 34.551 1499.8425 13:18:03.73M 2015-11-03T13:18:16.169Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.433 34.552 1499.8434 13:18:03.93M 2015-11-03T13:18:16.374Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.434 34.553 1499.8456 13:18:04.15M 2015-11-03T13:18:16.579Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.435 34.554 1499.8450 13:18:04.35M 2015-11-03T13:18:16.794Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.435 34.553 1499.8453 13:18:04.55M 2015-11-03T13:18:16.979Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.435 34.554 1499.8458 13:18:04.76M 2015-11-03T13:18:17.184Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.429 34.548 1499.8397 13:18:04.95M 2015-11-03T13:18:17.389Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.429 34.549 1499.8398 13:18:05.16M 2015-11-03T13:18:17.594Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.429 34.549 1499.8392 13:18:05.37M 2015-11-03T13:18:17.794Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.430 34.549 1499.8395 13:18:05.57M 2015-11-03T13:18:17.994Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.431 34.550 1499.8403 13:18:05.76M 2015-11-03T13:18:18.199Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.431 34.551 1499.8403 13:18:05.96M 2015-11-03T13:18:18.404Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.430 34.550 1499.8397 13:18:06.18M 2015-11-03T13:18:18.609Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.430 34.550 1499.8380 13:18:06.38M 2015-11-03T13:18:18.809Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.436 34.557 1499.8458 13:18:06.58M 2015-11-03T13:18:19.014Z|I-OCEAN7-304-XXXX| 26.60 12.925 40.436 34.557 1499.8456 13:18:06.78M 2015-11-03T13:18:19.214Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.436 34.556 1499.8451 13:18:07.00M 2015-11-03T13:18:19.419Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.436 34.556 1499.8446 13:18:07.20M 2015-11-03T13:18:19.619Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.438 34.558 1499.8473 13:18:07.40M 2015-11-03T13:18:19.824Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.438 34.558 1499.8475 13:18:07.59M 2015-11-03T13:18:20.029Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.438 34.558 1499.8473 13:18:07.80M 2015-11-03T13:18:20.229Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.438 34.558 1499.8466 13:18:08.01M 2015-11-03T13:18:20.434Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.438 34.558 1499.8469 13:18:08.21M 2015-11-03T13:18:20.634Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.438 34.559 1499.8472 13:18:08.41M 2015-11-03T13:18:20.839Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.438 34.559 1499.8472 13:18:08.61M 2015-11-03T13:18:21.044Z|I-OCEAN7-304-XXXX| 26.58 12.925 40.439 34.559 1499.8479 13:18:08.81M 2015-11-03T13:18:21.264Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.439 34.558 1499.8484 13:18:09.03M 2015-11-03T13:18:21.494Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.438 34.559 1499.8436 13:18:09.24M 2015-11-03T13:18:21.649Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.437 34.559 1499.8424 13:18:09.47M 2015-11-03T13:18:21.854Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.426 34.548 1499.8298 13:18:09.62M 2015-11-03T13:18:22.059Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.425 34.547 1499.8274 13:18:09.82M 2015-11-03T13:18:22.259Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.424 34.546 1499.8268 13:18:10.04M 2015-11-03T13:18:22.466Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.423 34.545 1499.8259 13:18:10.24M 2015-11-03T13:18:22.670Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.422 34.544 1499.8254 13:18:10.44M 2015-11-03T13:18:22.869Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.421 34.542 1499.8240 13:18:10.64M 2015-11-03T13:18:23.075Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.420 34.541 1499.8232 13:18:10.84M 2015-11-03T13:18:23.274Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.419 34.540 1499.8232 13:18:11.06M 2015-11-03T13:18:23.479Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.426 34.547 1499.8315 13:18:11.26M 2015-11-03T13:18:23.679Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.427 34.547 1499.8329 13:18:11.45M 2015-11-03T13:18:23.884Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.427 34.547 1499.8336 13:18:11.65M 2015-11-03T13:18:24.089Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.434 34.554 1499.8413 13:18:11.85M 2015-11-03T13:18:24.289Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.434 34.553 1499.8414 13:18:12.07M 2015-11-03T13:18:24.494Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.434 34.553 1499.8423 13:18:12.27M 2015-11-03T13:18:24.694Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.434 34.553 1499.8434 13:18:12.47M 2015-11-03T13:18:24.899Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.435 34.554 1499.8444 13:18:12.67M 2015-11-03T13:18:25.104Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.435 34.554 1499.8452 13:18:12.87M 2015-11-03T13:18:25.304Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.436 34.555 1499.8469 13:18:13.09M 2015-11-03T13:18:25.511Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.436 34.555 1499.8470 13:18:13.28M 2015-11-03T13:18:25.729Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.435 34.554 1499.8462 13:18:13.48M 2015-11-03T13:18:25.914Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.434 34.553 1499.8440 13:18:13.70M 2015-11-03T13:18:26.119Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.432 34.551 1499.8412 13:18:13.88M 2015-11-03T13:18:26.324Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.432 34.551 1499.8414 13:18:14.10M 2015-11-03T13:18:26.524Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.431 34.551 1499.8413 13:18:14.30M 2015-11-03T13:18:26.729Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.431 34.551 1499.8412 13:18:14.50M 2015-11-03T13:18:26.929Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.431 34.551 1499.8412 13:18:14.70M 2015-11-03T13:18:27.134Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.433 34.552 1499.8424 13:18:14.90M 2015-11-03T13:18:27.334Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.434 34.552 1499.8456 13:18:15.12M 2015-11-03T13:18:27.539Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.435 34.554 1499.8467 13:18:15.31M 2015-11-03T13:18:27.744Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.435 34.554 1499.8461 13:18:15.51M 2015-11-03T13:18:27.945Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.435 34.554 1499.8458 13:18:15.71M 2015-11-03T13:18:28.149Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.435 34.554 1499.8458 13:18:15.91M 2015-11-03T13:18:28.354Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.434 34.553 1499.8452 13:18:16.13M 2015-11-03T13:18:28.554Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.433 34.552 1499.8445 13:18:16.33M 2015-11-03T13:18:28.759Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.433 34.551 1499.8447 13:18:16.53M 2015-11-03T13:18:28.954Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.432 34.551 1499.8433 13:18:16.73M 2015-11-03T13:18:29.164Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.431 34.550 1499.8422 13:18:16.92M 2015-11-03T13:18:29.364Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.431 34.550 1499.8425 13:18:17.15M 2015-11-03T13:18:29.569Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.431 34.550 1499.8418 13:18:17.34M 2015-11-03T13:18:29.774Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.431 34.550 1499.8411 13:18:17.54M 2015-11-03T13:18:29.974Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.430 34.550 1499.8407 13:18:17.74M 2015-11-03T13:18:30.194Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.430 34.549 1499.8402 13:18:17.94M 2015-11-03T13:18:30.379Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.430 34.549 1499.8408 13:18:18.18M 2015-11-03T13:18:30.584Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.429 34.549 1499.8412 13:18:18.36M 2015-11-03T13:18:30.784Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.429 34.548 1499.8412 13:18:18.56M 2015-11-03T13:18:30.989Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.428 34.547 1499.8394 13:18:18.76M 2015-11-03T13:18:31.194Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.427 34.546 1499.8383 13:18:18.96M 2015-11-03T13:18:31.399Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.426 34.545 1499.8365 13:18:19.17M 2015-11-03T13:18:31.599Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.423 34.542 1499.8334 13:18:19.38M 2015-11-03T13:18:31.804Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.422 34.541 1499.8323 13:18:19.57M 2015-11-03T13:18:32.009Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.421 34.540 1499.8315 13:18:19.77M 2015-11-03T13:18:32.209Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.423 34.542 1499.8346 13:18:19.97M 2015-11-03T13:18:32.409Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.424 34.543 1499.8347 13:18:20.19M 2015-11-03T13:18:32.614Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.424 34.543 1499.8348 13:18:20.39M 2015-11-03T13:18:32.819Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.424 34.540 1499.8422 13:18:20.59M 2015-11-03T13:18:33.019Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.425 34.541 1499.8435 13:18:20.79M 2015-11-03T13:18:33.227Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.426 34.542 1499.8450 13:18:21.01M 2015-11-03T13:18:33.429Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.425 34.540 1499.8433 13:18:21.20M 2015-11-03T13:18:33.629Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.426 34.541 1499.8453 13:18:21.41M 2015-11-03T13:18:33.829Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.427 34.542 1499.8463 13:18:21.60M 2015-11-03T13:18:34.034Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.428 34.543 1499.8484 13:18:21.80M 2015-11-03T13:18:34.240Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.429 34.544 1499.8501 13:18:22.02M 2015-11-03T13:18:34.444Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.426 34.542 1499.8464 13:18:22.22M 2015-11-03T13:18:34.664Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.425 34.541 1499.8447 13:18:22.42M 2015-11-03T13:18:34.849Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.424 34.540 1499.8428 13:18:22.63M 2015-11-03T13:18:35.055Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.421 34.538 1499.8381 13:18:22.82M 2015-11-03T13:18:35.255Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.421 34.538 1499.8364 13:18:23.04M 2015-11-03T13:18:35.459Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.421 34.538 1499.8354 13:18:23.23M 2015-11-03T13:18:35.659Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.421 34.539 1499.8342 13:18:23.43M 2015-11-03T13:18:35.859Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.421 34.539 1499.8336 13:18:23.63M 2015-11-03T13:18:36.065Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.421 34.539 1499.8328 13:18:23.83M 2015-11-03T13:18:36.269Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.420 34.538 1499.8323 13:18:24.05M 2015-11-03T13:18:36.469Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.420 34.539 1499.8322 13:18:24.25M 2015-11-03T13:18:36.725Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.420 34.538 1499.8309 13:18:24.45M 2015-11-03T13:18:36.879Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.421 34.540 1499.8317 13:18:24.69M 2015-11-03T13:18:37.080Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.422 34.541 1499.8315 13:18:24.85M 2015-11-03T13:18:37.285Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.423 34.542 1499.8313 13:18:25.07M 2015-11-03T13:18:37.490Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.423 34.542 1499.8308 13:18:25.26M 2015-11-03T13:18:37.690Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.431 34.551 1499.8402 13:18:25.47M 2015-11-03T13:18:37.895Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.432 34.551 1499.8394 13:18:25.66M 2015-11-03T13:18:38.095Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.427 34.547 1499.8335 13:18:25.86M 2015-11-03T13:18:38.300Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.427 34.547 1499.8334 13:18:26.08M 2015-11-03T13:18:38.507Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.428 34.549 1499.8344 13:18:26.28M 2015-11-03T13:18:38.712Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.429 34.549 1499.8368 13:18:26.48M 2015-11-03T13:18:38.910Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.429 34.549 1499.8372 13:18:26.68M 2015-11-03T13:18:39.130Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.429 34.549 1499.8383 13:18:26.88M 2015-11-03T13:18:39.315Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.430 34.550 1499.8384 13:18:27.11M 2015-11-03T13:18:39.520Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.430 34.550 1499.8394 13:18:27.30M 2015-11-03T13:18:39.720Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.431 34.550 1499.8395 13:18:27.50M 2015-11-03T13:18:39.925Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.430 34.550 1499.8392 13:18:27.69M 2015-11-03T13:18:40.130Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.429 34.549 1499.8384 13:18:27.89M 2015-11-03T13:18:40.330Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.429 34.548 1499.8386 13:18:28.11M 2015-11-03T13:18:40.535Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.428 34.548 1499.8389 13:18:28.31M 2015-11-03T13:18:40.740Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.428 34.547 1499.8395 13:18:28.51M 2015-11-03T13:18:40.940Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.428 34.546 1499.8401 13:18:28.71M 2015-11-03T13:18:41.145Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.427 34.546 1499.8403 13:18:28.91M 2015-11-03T13:18:41.346Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.427 34.545 1499.8413 13:18:29.13M 2015-11-03T13:18:41.546Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.427 34.545 1499.8409 13:18:29.32M 2015-11-03T13:18:41.750Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.428 34.546 1499.8417 13:18:29.52M 2015-11-03T13:18:41.955Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.429 34.547 1499.8429 13:18:29.72M 2015-11-03T13:18:42.155Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.429 34.548 1499.8435 13:18:29.92M 2015-11-03T13:18:42.360Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.430 34.548 1499.8439 13:18:30.14M 2015-11-03T13:18:42.560Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.431 34.549 1499.8448 13:18:30.34M 2015-11-03T13:18:42.765Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.432 34.550 1499.8466 13:18:30.54M 2015-11-03T13:18:42.977Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.433 34.551 1499.8475 13:18:30.74M 2015-11-03T13:18:43.175Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.434 34.552 1499.8506 13:18:30.94M 2015-11-03T13:18:43.375Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.436 34.553 1499.8521 13:18:31.15M 2015-11-03T13:18:43.595Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.437 34.555 1499.8536 13:18:31.35M 2015-11-03T13:18:43.780Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.439 34.556 1499.8541 13:18:31.57M 2015-11-03T13:18:43.986Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.440 34.558 1499.8560 13:18:31.75M 2015-11-03T13:18:44.190Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.441 34.559 1499.8568 13:18:31.95M 2015-11-03T13:18:44.390Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.443 34.560 1499.8578 13:18:32.17M 2015-11-03T13:18:44.595Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.443 34.561 1499.8584 13:18:32.37M 2015-11-03T13:18:44.800Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.444 34.561 1499.8591 13:18:32.57M 2015-11-03T13:18:45.000Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.444 34.561 1499.8585 13:18:32.77M 2015-11-03T13:18:45.205Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.443 34.561 1499.8580 13:18:32.97M 2015-11-03T13:18:45.405Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.443 34.560 1499.8578 13:18:33.19M 2015-11-03T13:18:45.610Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.442 34.560 1499.8568 13:18:33.39M 2015-11-03T13:18:45.810Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.442 34.560 1499.8563 13:18:33.58M 2015-11-03T13:18:46.015Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.443 34.561 1499.8556 13:18:33.78M 2015-11-03T13:18:46.220Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.443 34.561 1499.8553 13:18:34.00M 2015-11-03T13:18:46.420Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.443 34.562 1499.8546 13:18:34.20M 2015-11-03T13:18:46.620Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.444 34.563 1499.8547 13:18:34.40M 2015-11-03T13:18:46.830Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.444 34.563 1499.8550 13:18:34.60M 2015-11-03T13:18:47.027Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.445 34.564 1499.8551 13:18:34.80M 2015-11-03T13:18:47.235Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.445 34.564 1499.8557 13:18:35.01M 2015-11-03T13:18:47.435Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.453 34.572 1499.8645 13:18:35.22M 2015-11-03T13:18:47.640Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.454 34.573 1499.8652 13:18:35.41M 2015-11-03T13:18:47.845Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.453 34.572 1499.8647 13:18:35.61M 2015-11-03T13:18:48.060Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.453 34.572 1499.8640 13:18:35.81M 2015-11-03T13:18:48.245Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.453 34.572 1499.8638 13:18:36.05M 2015-11-03T13:18:48.450Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.453 34.572 1499.8633 13:18:36.23M 2015-11-03T13:18:48.655Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.454 34.572 1499.8643 13:18:36.43M 2015-11-03T13:18:48.855Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.454 34.573 1499.8643 13:18:36.63M 2015-11-03T13:18:49.060Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.454 34.573 1499.8646 13:18:36.83M 2015-11-03T13:18:49.265Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.454 34.573 1499.8638 13:18:37.05M 2015-11-03T13:18:49.471Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.453 34.572 1499.8635 13:18:37.24M 2015-11-03T13:18:49.670Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.453 34.572 1499.8634 13:18:37.45M 2015-11-03T13:18:49.875Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.450 34.569 1499.8589 13:18:37.64M 2015-11-03T13:18:50.075Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.451 34.570 1499.8590 13:18:37.84M 2015-11-03T13:18:50.280Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.451 34.571 1499.8594 13:18:38.06M 2015-11-03T13:18:50.480Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.451 34.571 1499.8600 13:18:38.26M 2015-11-03T13:18:50.685Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.451 34.570 1499.8593 13:18:38.46M 2015-11-03T13:18:50.890Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.450 34.569 1499.8596 13:18:38.66M 2015-11-03T13:18:51.090Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.450 34.569 1499.8599 13:18:38.86M 2015-11-03T13:18:51.295Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.448 34.567 1499.8590 13:18:39.08M 2015-11-03T13:18:51.495Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.448 34.567 1499.8589 13:18:39.27M 2015-11-03T13:18:51.695Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.448 34.567 1499.8593 13:18:39.47M 2015-11-03T13:18:51.950Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.449 34.567 1499.8610 13:18:39.67M 2015-11-03T13:18:52.105Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.450 34.569 1499.8623 13:18:39.92M 2015-11-03T13:18:52.313Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.451 34.569 1499.8645 13:18:40.09M 2015-11-03T13:18:52.530Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.448 34.566 1499.8623 13:18:40.29M 2015-11-03T13:18:52.715Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.448 34.566 1499.8625 13:18:40.50M 2015-11-03T13:18:52.920Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.448 34.566 1499.8630 13:18:40.69M 2015-11-03T13:18:53.120Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.449 34.566 1499.8643 13:18:40.89M 2015-11-03T13:18:53.325Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.448 34.566 1499.8635 13:18:41.10M 2015-11-03T13:18:53.525Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.447 34.564 1499.8624 13:18:41.30M 2015-11-03T13:18:53.730Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.445 34.563 1499.8601 13:18:41.50M 2015-11-03T13:18:53.935Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.444 34.563 1499.8572 13:18:41.70M 2015-11-03T13:18:54.135Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.444 34.563 1499.8566 13:18:41.90M 2015-11-03T13:18:54.340Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.444 34.563 1499.8557 13:18:42.12M 2015-11-03T13:18:54.546Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.444 34.562 1499.8561 13:18:42.32M 2015-11-03T13:18:54.748Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.444 34.563 1499.8553 13:18:42.52M 2015-11-03T13:18:54.950Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.444 34.563 1499.8555 13:18:42.72M 2015-11-03T13:18:55.150Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.444 34.563 1499.8564 13:18:42.92M 2015-11-03T13:18:55.355Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.444 34.563 1499.8573 13:18:43.14M 2015-11-03T13:18:55.560Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.444 34.563 1499.8572 13:18:43.34M 2015-11-03T13:18:55.760Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.444 34.563 1499.8579 13:18:43.53M 2015-11-03T13:18:55.960Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.445 34.563 1499.8586 13:18:43.73M 2015-11-03T13:18:56.165Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.444 34.563 1499.8588 13:18:43.93M 2015-11-03T13:18:56.370Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.451 34.569 1499.8662 13:18:44.15M 2015-11-03T13:18:56.570Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.448 34.567 1499.8628 13:18:44.35M 2015-11-03T13:18:56.775Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.447 34.566 1499.8606 13:18:44.55M 2015-11-03T13:18:57.040Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.446 34.565 1499.8599 13:18:44.75M 2015-11-03T13:18:57.180Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.448 34.567 1499.8625 13:18:45.03M 2015-11-03T13:18:57.380Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.449 34.567 1499.8629 13:18:45.16M 2015-11-03T13:18:57.586Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.448 34.567 1499.8625 13:18:45.36M 2015-11-03T13:18:57.791Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.449 34.567 1499.8630 13:18:45.56M 2015-11-03T13:18:57.990Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.449 34.567 1499.8630 13:18:45.76M 2015-11-03T13:18:58.195Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.450 34.568 1499.8630 13:18:45.96M 2015-11-03T13:18:58.401Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.451 34.569 1499.8638 13:18:46.18M 2015-11-03T13:18:58.601Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.451 34.570 1499.8640 13:18:46.38M 2015-11-03T13:18:58.805Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.451 34.570 1499.8632 13:18:46.58M 2015-11-03T13:18:59.010Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.451 34.569 1499.8627 13:18:46.78M 2015-11-03T13:18:59.210Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.450 34.569 1499.8619 13:18:47.00M 2015-11-03T13:18:59.420Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.450 34.569 1499.8623 13:18:47.19M 2015-11-03T13:18:59.621Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.450 34.568 1499.8629 13:18:47.39M 2015-11-03T13:18:59.820Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.449 34.567 1499.8621 13:18:47.59M