2015-11-03T13:17:00.036Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.460 34.576 1499.8773 13:16:47.80M 2015-11-03T13:17:00.280Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.460 34.577 1499.8772 13:16:48.02M 2015-11-03T13:17:00.441Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.459 34.576 1499.8752 13:16:48.26M 2015-11-03T13:17:00.645Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.459 34.576 1499.8737 13:16:48.41M 2015-11-03T13:17:00.861Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.459 34.576 1499.8732 13:16:48.61M 2015-11-03T13:17:01.050Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.459 34.577 1499.8733 13:16:48.83M 2015-11-03T13:17:01.250Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.460 34.577 1499.8729 13:16:49.03M 2015-11-03T13:17:01.464Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.460 34.578 1499.8735 13:16:49.23M 2015-11-03T13:17:01.655Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.460 34.578 1499.8738 13:16:49.43M 2015-11-03T13:17:01.860Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.460 34.578 1499.8746 13:16:49.63M 2015-11-03T13:17:02.067Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.461 34.579 1499.8754 13:16:49.82M 2015-11-03T13:17:02.267Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.461 34.578 1499.8756 13:16:50.05M 2015-11-03T13:17:02.470Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.461 34.578 1499.8760 13:16:50.24M 2015-11-03T13:17:02.676Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.461 34.578 1499.8759 13:16:50.44M 2015-11-03T13:17:02.876Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.461 34.578 1499.8763 13:16:50.64M 2015-11-03T13:17:03.076Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.461 34.578 1499.8771 13:16:50.84M 2015-11-03T13:17:03.281Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.461 34.577 1499.8776 13:16:51.06M 2015-11-03T13:17:03.486Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.460 34.577 1499.8779 13:16:51.26M 2015-11-03T13:17:03.691Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.460 34.577 1499.8790 13:16:51.46M 2015-11-03T13:17:03.891Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.460 34.576 1499.8795 13:16:51.66M 2015-11-03T13:17:04.095Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.460 34.575 1499.8812 13:16:51.86M 2015-11-03T13:17:04.296Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.460 34.576 1499.8809 13:16:52.07M 2015-11-03T13:17:04.501Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.460 34.576 1499.8802 13:16:52.27M 2015-11-03T13:17:04.700Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.461 34.576 1499.8813 13:16:52.47M 2015-11-03T13:17:04.907Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.461 34.577 1499.8812 13:16:52.67M 2015-11-03T13:17:05.111Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.461 34.576 1499.8816 13:16:52.87M 2015-11-03T13:17:05.376Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.461 34.576 1499.8818 13:16:53.09M 2015-11-03T13:17:05.516Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.460 34.576 1499.8807 13:16:53.35M 2015-11-03T13:17:05.716Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.460 34.576 1499.8802 13:16:53.49M 2015-11-03T13:17:05.921Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.460 34.576 1499.8798 13:16:53.68M 2015-11-03T13:17:06.121Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.460 34.576 1499.8795 13:16:53.88M 2015-11-03T13:17:06.326Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.460 34.576 1499.8789 13:16:54.10M 2015-11-03T13:17:06.531Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.461 34.577 1499.8792 13:16:54.30M 2015-11-03T13:17:06.731Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.461 34.578 1499.8795 13:16:54.50M 2015-11-03T13:17:06.936Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.462 34.579 1499.8806 13:16:54.70M 2015-11-03T13:17:07.136Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.463 34.580 1499.8815 13:16:54.90M 2015-11-03T13:17:07.346Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.464 34.581 1499.8824 13:16:55.12M 2015-11-03T13:17:07.546Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.465 34.582 1499.8837 13:16:55.32M 2015-11-03T13:17:07.746Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.466 34.583 1499.8837 13:16:55.52M 2015-11-03T13:17:07.951Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.467 34.584 1499.8837 13:16:55.72M 2015-11-03T13:17:08.151Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.468 34.585 1499.8846 13:16:55.92M 2015-11-03T13:17:08.367Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.468 34.585 1499.8854 13:16:56.13M 2015-11-03T13:17:08.561Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.470 34.586 1499.8873 13:16:56.33M 2015-11-03T13:17:08.766Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.470 34.587 1499.8884 13:16:56.53M 2015-11-03T13:17:08.966Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.465 34.582 1499.8828 13:16:56.73M 2015-11-03T13:17:09.171Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.464 34.580 1499.8812 13:16:56.93M 2015-11-03T13:17:09.371Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.462 34.579 1499.8800 13:16:57.15M 2015-11-03T13:17:09.576Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.453 34.570 1499.8699 13:16:57.35M 2015-11-03T13:17:09.796Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.453 34.569 1499.8687 13:16:57.55M 2015-11-03T13:17:09.981Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.456 34.573 1499.8721 13:16:57.76M 2015-11-03T13:17:10.186Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.454 34.571 1499.8705 13:16:57.95M 2015-11-03T13:17:10.431Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.454 34.571 1499.8705 13:16:58.16M 2015-11-03T13:17:10.591Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.454 34.570 1499.8700 13:16:58.41M 2015-11-03T13:17:10.796Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.453 34.570 1499.8696 13:16:58.56M 2015-11-03T13:17:10.996Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.452 34.569 1499.8694 13:16:58.76M 2015-11-03T13:17:11.201Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.452 34.568 1499.8685 13:16:58.96M 2015-11-03T13:17:11.401Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.451 34.568 1499.8674 13:16:59.18M 2015-11-03T13:17:11.606Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.450 34.567 1499.8665 13:16:59.38M 2015-11-03T13:17:11.811Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.450 34.567 1499.8666 13:16:59.58M 2015-11-03T13:17:12.016Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.450 34.567 1499.8668 13:16:59.78M 2015-11-03T13:17:12.216Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.451 34.568 1499.8679 13:16:59.97M 2015-11-03T13:17:12.416Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.452 34.569 1499.8685 13:17:00.19M 2015-11-03T13:17:12.621Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.453 34.570 1499.8691 13:17:00.39M 2015-11-03T13:17:12.821Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.451 34.568 1499.8672 13:17:00.59M 2015-11-03T13:17:13.026Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.451 34.568 1499.8672 13:17:00.79M 2015-11-03T13:17:13.226Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.451 34.568 1499.8677 13:17:01.01M 2015-11-03T13:17:13.431Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.456 34.573 1499.8739 13:17:01.21M 2015-11-03T13:17:13.636Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.457 34.574 1499.8732 13:17:01.41M 2015-11-03T13:17:13.836Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.455 34.572 1499.8717 13:17:01.60M 2015-11-03T13:17:14.041Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.455 34.571 1499.8715 13:17:01.80M 2015-11-03T13:17:14.261Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.453 34.570 1499.8699 13:17:02.02M 2015-11-03T13:17:14.451Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.452 34.569 1499.8684 13:17:02.24M 2015-11-03T13:17:14.651Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.450 34.568 1499.8647 13:17:02.42M 2015-11-03T13:17:14.856Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.449 34.567 1499.8632 13:17:02.62M 2015-11-03T13:17:15.056Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.448 34.566 1499.8619 13:17:02.82M 2015-11-03T13:17:15.256Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.448 34.566 1499.8615 13:17:03.04M 2015-11-03T13:17:15.461Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.448 34.567 1499.8621 13:17:03.24M 2015-11-03T13:17:15.666Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.448 34.566 1499.8624 13:17:03.44M 2015-11-03T13:17:15.871Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.448 34.567 1499.8623 13:17:03.64M 2015-11-03T13:17:16.071Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.449 34.567 1499.8629 13:17:03.84M 2015-11-03T13:17:16.271Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.448 34.566 1499.8638 13:17:04.06M 2015-11-03T13:17:16.476Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.448 34.566 1499.8640 13:17:04.25M 2015-11-03T13:17:16.681Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.448 34.565 1499.8640 13:17:04.45M 2015-11-03T13:17:16.881Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.448 34.565 1499.8658 13:17:04.65M 2015-11-03T13:17:17.086Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.448 34.565 1499.8655 13:17:04.85M 2015-11-03T13:17:17.291Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.448 34.566 1499.8655 13:17:05.07M 2015-11-03T13:17:17.491Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.449 34.566 1499.8668 13:17:05.27M 2015-11-03T13:17:17.696Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.451 34.567 1499.8691 13:17:05.47M 2015-11-03T13:17:17.896Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.451 34.567 1499.8700 13:17:05.67M 2015-11-03T13:17:18.101Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.451 34.567 1499.8700 13:17:05.86M 2015-11-03T13:17:18.306Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.450 34.566 1499.8700 13:17:06.08M 2015-11-03T13:17:18.515Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.449 34.565 1499.8693 13:17:06.28M 2015-11-03T13:17:18.731Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.451 34.567 1499.8708 13:17:06.48M 2015-11-03T13:17:18.916Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.451 34.567 1499.8712 13:17:06.70M 2015-11-03T13:17:19.122Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.452 34.568 1499.8710 13:17:06.88M 2015-11-03T13:17:19.321Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.452 34.568 1499.8712 13:17:07.10M 2015-11-03T13:17:19.521Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.452 34.568 1499.8710 13:17:07.30M 2015-11-03T13:17:19.726Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.452 34.568 1499.8707 13:17:07.50M 2015-11-03T13:17:19.931Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.452 34.568 1499.8699 13:17:07.70M 2015-11-03T13:17:20.131Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.452 34.568 1499.8690 13:17:07.90M 2015-11-03T13:17:20.342Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.452 34.569 1499.8693 13:17:08.11M 2015-11-03T13:17:20.581Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.447 34.564 1499.8628 13:17:08.31M 2015-11-03T13:17:20.741Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.447 34.564 1499.8622 13:17:08.55M 2015-11-03T13:17:20.947Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.446 34.563 1499.8607 13:17:08.71M 2015-11-03T13:17:21.153Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.445 34.562 1499.8607 13:17:08.91M 2015-11-03T13:17:21.351Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.446 34.563 1499.8607 13:17:09.13M 2015-11-03T13:17:21.551Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.447 34.564 1499.8616 13:17:09.33M 2015-11-03T13:17:21.756Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.448 34.565 1499.8627 13:17:09.53M 2015-11-03T13:17:21.962Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.448 34.565 1499.8633 13:17:09.72M 2015-11-03T13:17:22.161Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.449 34.566 1499.8630 13:17:09.92M 2015-11-03T13:17:22.366Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.449 34.567 1499.8630 13:17:10.14M 2015-11-03T13:17:22.571Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.450 34.567 1499.8622 13:17:10.34M 2015-11-03T13:17:22.771Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.449 34.567 1499.8622 13:17:10.54M 2015-11-03T13:17:22.976Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.449 34.567 1499.8622 13:17:10.74M 2015-11-03T13:17:23.196Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.449 34.567 1499.8607 13:17:10.94M 2015-11-03T13:17:23.381Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.449 34.568 1499.8589 13:17:11.18M 2015-11-03T13:17:23.587Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.449 34.568 1499.8585 13:17:11.36M 2015-11-03T13:17:23.787Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.449 34.568 1499.8584 13:17:11.56M 2015-11-03T13:17:23.991Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.448 34.568 1499.8585 13:17:11.76M 2015-11-03T13:17:24.196Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.450 34.570 1499.8607 13:17:11.96M 2015-11-03T13:17:24.396Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.451 34.570 1499.8606 13:17:12.18M 2015-11-03T13:17:24.605Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.458 34.577 1499.8691 13:17:12.37M 2015-11-03T13:17:24.801Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.459 34.578 1499.8698 13:17:12.57M 2015-11-03T13:17:25.011Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.460 34.579 1499.8704 13:17:12.77M 2015-11-03T13:17:25.206Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.455 34.575 1499.8657 13:17:12.97M 2015-11-03T13:17:25.411Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.454 34.573 1499.8643 13:17:13.19M 2015-11-03T13:17:25.662Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.453 34.572 1499.8644 13:17:13.39M 2015-11-03T13:17:25.816Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.453 34.572 1499.8646 13:17:13.63M 2015-11-03T13:17:26.016Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.452 34.571 1499.8635 13:17:13.78M 2015-11-03T13:17:26.221Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.451 34.569 1499.8633 13:17:14.00M 2015-11-03T13:17:26.428Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.449 34.568 1499.8628 13:17:14.20M 2015-11-03T13:17:26.632Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.448 34.566 1499.8618 13:17:14.40M 2015-11-03T13:17:26.831Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.448 34.567 1499.8622 13:17:14.60M 2015-11-03T13:17:27.037Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.449 34.567 1499.8629 13:17:14.80M 2015-11-03T13:17:27.242Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.448 34.567 1499.8624 13:17:15.02M 2015-11-03T13:17:27.441Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.448 34.566 1499.8623 13:17:15.22M 2015-11-03T13:17:27.662Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.449 34.568 1499.8641 13:17:15.42M 2015-11-03T13:17:27.852Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.450 34.568 1499.8647 13:17:15.63M 2015-11-03T13:17:28.052Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.450 34.568 1499.8645 13:17:15.81M 2015-11-03T13:17:28.257Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.450 34.569 1499.8645 13:17:16.03M 2015-11-03T13:17:28.457Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.450 34.568 1499.8640 13:17:16.23M 2015-11-03T13:17:28.662Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.449 34.567 1499.8628 13:17:16.43M 2015-11-03T13:17:28.867Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.448 34.567 1499.8611 13:17:16.63M 2015-11-03T13:17:29.062Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.447 34.566 1499.8602 13:17:16.83M 2015-11-03T13:17:29.272Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.447 34.566 1499.8590 13:17:17.05M 2015-11-03T13:17:29.472Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.446 34.566 1499.8567 13:17:17.25M 2015-11-03T13:17:29.677Z|I-OCEAN7-304-XXXX| 26.62 12.924 40.445 34.566 1499.8552 13:17:17.45M 2015-11-03T13:17:29.882Z|I-OCEAN7-304-XXXX| 26.59 12.924 40.445 34.565 1499.8540 13:17:17.64M 2015-11-03T13:17:30.082Z|I-OCEAN7-304-XXXX| 26.60 12.924 40.445 34.565 1499.8533 13:17:17.85M 2015-11-03T13:17:30.282Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.444 34.565 1499.8530 13:17:18.06M 2015-11-03T13:17:30.487Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.445 34.565 1499.8540 13:17:18.26M 2015-11-03T13:17:30.737Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.444 34.564 1499.8533 13:17:18.46M 2015-11-03T13:17:30.892Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.444 34.564 1499.8525 13:17:18.70M 2015-11-03T13:17:31.097Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.443 34.564 1499.8511 13:17:18.86M 2015-11-03T13:17:31.302Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.443 34.564 1499.8503 13:17:19.08M 2015-11-03T13:17:31.502Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.442 34.563 1499.8495 13:17:19.28M 2015-11-03T13:17:31.707Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.442 34.562 1499.8488 13:17:19.47M 2015-11-03T13:17:31.912Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.441 34.561 1499.8479 13:17:19.67M 2015-11-03T13:17:32.132Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.442 34.562 1499.8489 13:17:19.88M 2015-11-03T13:17:32.317Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.442 34.562 1499.8494 13:17:20.11M 2015-11-03T13:17:32.522Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.443 34.562 1499.8506 13:17:20.29M 2015-11-03T13:17:32.717Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.443 34.563 1499.8525 13:17:20.49M 2015-11-03T13:17:32.927Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.443 34.563 1499.8531 13:17:20.69M 2015-11-03T13:17:33.127Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.444 34.563 1499.8541 13:17:20.89M 2015-11-03T13:17:33.332Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.445 34.564 1499.8553 13:17:21.11M 2015-11-03T13:17:33.532Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.446 34.565 1499.8555 13:17:21.31M 2015-11-03T13:17:33.737Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.446 34.566 1499.8544 13:17:21.51M 2015-11-03T13:17:33.942Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.441 34.561 1499.8489 13:17:21.71M 2015-11-03T13:17:34.142Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.442 34.561 1499.8505 13:17:21.90M 2015-11-03T13:17:34.347Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.442 34.562 1499.8513 13:17:22.12M 2015-11-03T13:17:34.547Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.443 34.562 1499.8521 13:17:22.32M 2015-11-03T13:17:34.752Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.438 34.558 1499.8462 13:17:22.52M 2015-11-03T13:17:34.957Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.437 34.557 1499.8438 13:17:22.72M 2015-11-03T13:17:35.157Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.438 34.559 1499.8448 13:17:22.92M 2015-11-03T13:17:35.357Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.437 34.557 1499.8441 13:17:23.14M 2015-11-03T13:17:35.562Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.436 34.556 1499.8433 13:17:23.33M 2015-11-03T13:17:35.812Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.435 34.556 1499.8424 13:17:23.54M 2015-11-03T13:17:35.967Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.434 34.555 1499.8420 13:17:23.78M 2015-11-03T13:17:36.172Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.434 34.554 1499.8411 13:17:23.93M 2015-11-03T13:17:36.377Z|I-OCEAN7-304-XXXX| 26.54 12.924 40.432 34.553 1499.8391 13:17:24.15M 2015-11-03T13:17:36.597Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.431 34.551 1499.8378 13:17:24.35M 2015-11-03T13:17:36.782Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.429 34.550 1499.8364 13:17:24.57M 2015-11-03T13:17:36.987Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.431 34.551 1499.8378 13:17:24.75M 2015-11-03T13:17:37.187Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.431 34.552 1499.8374 13:17:24.95M 2015-11-03T13:17:37.392Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.431 34.552 1499.8374 13:17:25.17M 2015-11-03T13:17:37.593Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.432 34.552 1499.8384 13:17:25.37M 2015-11-03T13:17:37.797Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.432 34.553 1499.8411 13:17:25.57M 2015-11-03T13:17:38.003Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.433 34.553 1499.8425 13:17:25.76M 2015-11-03T13:17:38.202Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.435 34.555 1499.8436 13:17:25.96M 2015-11-03T13:17:38.407Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.435 34.555 1499.8441 13:17:26.18M 2015-11-03T13:17:38.607Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.435 34.555 1499.8439 13:17:26.38M 2015-11-03T13:17:38.812Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.435 34.555 1499.8444 13:17:26.58M 2015-11-03T13:17:39.012Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.435 34.555 1499.8436 13:17:26.78M 2015-11-03T13:17:39.217Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.439 34.559 1499.8490 13:17:27.00M 2015-11-03T13:17:39.417Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.439 34.558 1499.8491 13:17:27.20M 2015-11-03T13:17:39.622Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.439 34.558 1499.8494 13:17:27.39M 2015-11-03T13:17:39.829Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.439 34.559 1499.8499 13:17:27.59M 2015-11-03T13:17:40.032Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.440 34.559 1499.8500 13:17:27.79M 2015-11-03T13:17:40.232Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.440 34.560 1499.8507 13:17:28.01M 2015-11-03T13:17:40.437Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.441 34.560 1499.8512 13:17:28.21M 2015-11-03T13:17:40.637Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.441 34.560 1499.8518 13:17:28.41M 2015-11-03T13:17:40.887Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.440 34.559 1499.8518 13:17:28.61M 2015-11-03T13:17:41.062Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.439 34.558 1499.8512 13:17:28.85M 2015-11-03T13:17:41.247Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.439 34.557 1499.8508 13:17:29.05M 2015-11-03T13:17:41.452Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.439 34.557 1499.8511 13:17:29.23M 2015-11-03T13:17:41.652Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.435 34.553 1499.8464 13:17:29.43M 2015-11-03T13:17:41.857Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.433 34.552 1499.8457 13:17:29.62M 2015-11-03T13:17:42.063Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.432 34.551 1499.8440 13:17:29.82M 2015-11-03T13:17:42.262Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.431 34.550 1499.8435 13:17:30.04M 2015-11-03T13:17:42.469Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.430 34.549 1499.8418 13:17:30.24M 2015-11-03T13:17:42.672Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.430 34.549 1499.8420 13:17:30.44M 2015-11-03T13:17:42.873Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.430 34.548 1499.8418 13:17:30.64M 2015-11-03T13:17:43.072Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.428 34.547 1499.8408 13:17:30.84M 2015-11-03T13:17:43.277Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.429 34.547 1499.8408 13:17:31.06M 2015-11-03T13:17:43.483Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.429 34.548 1499.8417 13:17:31.25M 2015-11-03T13:17:43.687Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.430 34.549 1499.8422 13:17:31.46M 2015-11-03T13:17:43.892Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.431 34.550 1499.8429 13:17:31.66M 2015-11-03T13:17:44.092Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.431 34.550 1499.8435 13:17:31.86M 2015-11-03T13:17:44.297Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.432 34.551 1499.8439 13:17:32.07M 2015-11-03T13:17:44.497Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.431 34.550 1499.8435 13:17:32.27M 2015-11-03T13:17:44.697Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.431 34.550 1499.8429 13:17:32.47M 2015-11-03T13:17:44.902Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.431 34.550 1499.8433 13:17:32.67M 2015-11-03T13:17:45.102Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.431 34.550 1499.8433 13:17:32.87M 2015-11-03T13:17:45.313Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.430 34.549 1499.8427 13:17:33.09M 2015-11-03T13:17:45.527Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.429 34.548 1499.8424 13:17:33.29M 2015-11-03T13:17:45.712Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.429 34.548 1499.8420 13:17:33.50M 2015-11-03T13:17:45.917Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.428 34.547 1499.8412 13:17:33.68M 2015-11-03T13:17:46.122Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.429 34.548 1499.8408 13:17:33.88M 2015-11-03T13:17:46.322Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.429 34.548 1499.8407 13:17:34.10M 2015-11-03T13:17:46.527Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.429 34.548 1499.8406 13:17:34.30M 2015-11-03T13:17:46.727Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.430 34.548 1499.8413 13:17:34.50M 2015-11-03T13:17:46.932Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.430 34.549 1499.8413 13:17:34.70M 2015-11-03T13:17:47.137Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.435 34.553 1499.8472 13:17:34.90M 2015-11-03T13:17:47.339Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.435 34.553 1499.8479 13:17:35.12M 2015-11-03T13:17:47.542Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.436 34.554 1499.8496 13:17:35.32M 2015-11-03T13:17:47.747Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.434 34.552 1499.8473 13:17:35.52M 2015-11-03T13:17:47.950Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.433 34.552 1499.8455 13:17:35.71M 2015-11-03T13:17:48.153Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.432 34.551 1499.8440 13:17:35.91M 2015-11-03T13:17:48.361Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.433 34.552 1499.8438 13:17:36.13M 2015-11-03T13:17:48.557Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.433 34.552 1499.8433 13:17:36.33M 2015-11-03T13:17:48.757Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.433 34.552 1499.8438 13:17:36.53M 2015-11-03T13:17:48.963Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.434 34.553 1499.8447 13:17:36.73M 2015-11-03T13:17:49.167Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.435 34.554 1499.8457 13:17:36.93M 2015-11-03T13:17:49.367Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.433 34.552 1499.8445 13:17:37.15M 2015-11-03T13:17:49.572Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.433 34.552 1499.8442 13:17:37.35M 2015-11-03T13:17:49.777Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.434 34.553 1499.8446 13:17:37.54M 2015-11-03T13:17:49.998Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.435 34.553 1499.8458 13:17:37.75M 2015-11-03T13:17:50.184Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.434 34.552 1499.8447 13:17:37.96M 2015-11-03T13:17:50.383Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.433 34.552 1499.8440 13:17:38.16M 2015-11-03T13:17:50.588Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.434 34.552 1499.8439 13:17:38.36M 2015-11-03T13:17:50.788Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.434 34.553 1499.8444 13:17:38.56M 2015-11-03T13:17:51.043Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.434 34.553 1499.8446 13:17:38.76M 2015-11-03T13:17:51.198Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.434 34.552 1499.8439 13:17:39.02M 2015-11-03T13:17:51.398Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.432 34.551 1499.8425 13:17:39.18M 2015-11-03T13:17:51.603Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.435 34.554 1499.8456 13:17:39.38M 2015-11-03T13:17:51.803Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.435 34.554 1499.8451 13:17:39.57M 2015-11-03T13:17:52.008Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.436 34.555 1499.8469 13:17:39.77M 2015-11-03T13:17:52.213Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.436 34.555 1499.8480 13:17:39.97M 2015-11-03T13:17:52.418Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.436 34.555 1499.8474 13:17:40.19M 2015-11-03T13:17:52.618Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.436 34.555 1499.8480 13:17:40.39M 2015-11-03T13:17:52.823Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.438 34.557 1499.8513 13:17:40.59M 2015-11-03T13:17:53.023Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.439 34.557 1499.8518 13:17:40.79M 2015-11-03T13:17:53.228Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.438 34.557 1499.8511 13:17:41.01M 2015-11-03T13:17:53.433Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.439 34.558 1499.8511 13:17:41.21M 2015-11-03T13:17:53.633Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.440 34.559 1499.8513 13:17:41.41M 2015-11-03T13:17:53.838Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.440 34.559 1499.8523 13:17:41.60M 2015-11-03T13:17:54.038Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.439 34.558 1499.8506 13:17:41.80M 2015-11-03T13:17:54.243Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.438 34.557 1499.8500 13:17:42.02M 2015-11-03T13:17:54.463Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.437 34.557 1499.8484 13:17:42.22M 2015-11-03T13:17:54.648Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.436 34.556 1499.8466 13:17:42.44M 2015-11-03T13:17:54.853Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.436 34.556 1499.8452 13:17:42.62M 2015-11-03T13:17:55.053Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.435 34.555 1499.8438 13:17:42.82M 2015-11-03T13:17:55.258Z|I-OCEAN7-304-XXXX| 26.64 12.924 40.433 34.554 1499.8419 13:17:43.03M 2015-11-03T13:17:55.463Z|I-OCEAN7-304-XXXX| 26.63 12.924 40.432 34.552 1499.8401 13:17:43.24M 2015-11-03T13:17:55.663Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.431 34.552 1499.8403 13:17:43.44M 2015-11-03T13:17:55.868Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.431 34.551 1499.8391 13:17:43.64M 2015-11-03T13:17:56.068Z|I-OCEAN7-304-XXXX| 26.64 12.925 40.430 34.550 1499.8389 13:17:43.83M 2015-11-03T13:17:56.273Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.429 34.549 1499.8385 13:17:44.05M 2015-11-03T13:17:56.473Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.432 34.552 1499.8422 13:17:44.25M 2015-11-03T13:17:56.678Z|I-OCEAN7-304-XXXX| 26.67 12.925 40.432 34.552 1499.8429 13:17:44.45M 2015-11-03T13:17:56.883Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.433 34.553 1499.8436 13:17:44.65M 2015-11-03T13:17:57.088Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.434 34.553 1499.8452 13:17:44.85M 2015-11-03T13:17:57.288Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.435 34.554 1499.8458 13:17:45.07M 2015-11-03T13:17:57.493Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.436 34.555 1499.8478 13:17:45.27M 2015-11-03T13:17:57.693Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.434 34.553 1499.8473 13:17:45.47M 2015-11-03T13:17:57.898Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.435 34.552 1499.8489 13:17:45.66M 2015-11-03T13:17:58.098Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.429 34.547 1499.8420 13:17:45.86M 2015-11-03T13:17:58.303Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.428 34.546 1499.8408 13:17:46.08M 2015-11-03T13:17:58.511Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.427 34.546 1499.8392 13:17:46.28M 2015-11-03T13:17:58.713Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.428 34.547 1499.8387 13:17:46.48M 2015-11-03T13:17:58.928Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.429 34.548 1499.8390 13:17:46.68M 2015-11-03T13:17:59.113Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.429 34.548 1499.8394 13:17:46.89M 2015-11-03T13:17:59.320Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.430 34.549 1499.8395 13:17:47.10M 2015-11-03T13:17:59.523Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.442 34.561 1499.8522 13:17:47.30M 2015-11-03T13:17:59.728Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.442 34.561 1499.8535 13:17:47.50M 2015-11-03T13:17:59.928Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.443 34.562 1499.8539 13:17:47.70M