2015-11-03T13:15:00.040Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.420 34.537 1499.8337 13:14:47.80M 2015-11-03T13:15:00.265Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.421 34.538 1499.8341 13:14:48.02M 2015-11-03T13:15:00.450Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.421 34.539 1499.8342 13:14:48.23M 2015-11-03T13:15:00.650Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.422 34.540 1499.8345 13:14:48.42M 2015-11-03T13:15:00.855Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.422 34.540 1499.8335 13:14:48.62M 2015-11-03T13:15:01.055Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.422 34.540 1499.8336 13:14:48.82M 2015-11-03T13:15:01.263Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.428 34.546 1499.8398 13:14:49.03M 2015-11-03T13:15:01.465Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.425 34.543 1499.8365 13:14:49.23M 2015-11-03T13:15:01.665Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.425 34.543 1499.8368 13:14:49.43M 2015-11-03T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.424 34.542 1499.8357 13:14:49.63M 2015-11-03T13:15:02.075Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.423 34.541 1499.8346 13:14:49.83M 2015-11-03T13:15:02.275Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.423 34.542 1499.8348 13:14:50.05M 2015-11-03T13:15:02.480Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.423 34.542 1499.8344 13:14:50.25M 2015-11-03T13:15:02.680Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.423 34.541 1499.8345 13:14:50.45M 2015-11-03T13:15:02.890Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.422 34.541 1499.8341 13:14:50.65M 2015-11-03T13:15:03.085Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.424 34.542 1499.8370 13:14:50.85M 2015-11-03T13:15:03.290Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.424 34.543 1499.8370 13:14:51.06M 2015-11-03T13:15:03.495Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.421 34.540 1499.8329 13:14:51.26M 2015-11-03T13:15:03.695Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.420 34.539 1499.8320 13:14:51.46M 2015-11-03T13:15:03.906Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.418 34.537 1499.8313 13:14:51.66M 2015-11-03T13:15:04.106Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.418 34.537 1499.8311 13:14:51.86M 2015-11-03T13:15:04.307Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.418 34.537 1499.8317 13:14:52.08M 2015-11-03T13:15:04.510Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.417 34.536 1499.8313 13:14:52.28M 2015-11-03T13:15:04.731Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.417 34.536 1499.8302 13:14:52.48M 2015-11-03T13:15:04.915Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.416 34.535 1499.8284 13:14:52.69M 2015-11-03T13:15:05.115Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.416 34.536 1499.8284 13:14:52.87M 2015-11-03T13:15:05.320Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.417 34.537 1499.8292 13:14:53.09M 2015-11-03T13:15:05.526Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.418 34.537 1499.8302 13:14:53.29M 2015-11-03T13:15:05.726Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.418 34.538 1499.8295 13:14:53.49M 2015-11-03T13:15:05.926Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.418 34.538 1499.8303 13:14:53.69M 2015-11-03T13:15:06.135Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.418 34.538 1499.8301 13:14:53.89M 2015-11-03T13:15:06.335Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.418 34.538 1499.8293 13:14:54.11M 2015-11-03T13:15:06.544Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.423 34.543 1499.8359 13:14:54.31M 2015-11-03T13:15:06.740Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.424 34.544 1499.8353 13:14:54.50M 2015-11-03T13:15:06.946Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.424 34.543 1499.8344 13:14:54.70M 2015-11-03T13:15:07.151Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.420 34.540 1499.8300 13:14:54.91M 2015-11-03T13:15:07.350Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.420 34.540 1499.8293 13:14:55.12M 2015-11-03T13:15:07.556Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.420 34.539 1499.8289 13:14:55.32M 2015-11-03T13:15:07.761Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.419 34.539 1499.8287 13:14:55.52M 2015-11-03T13:15:07.966Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.419 34.538 1499.8281 13:14:55.72M 2015-11-03T13:15:08.161Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.418 34.538 1499.8275 13:14:55.92M 2015-11-03T13:15:08.366Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.418 34.537 1499.8279 13:14:56.14M 2015-11-03T13:15:08.571Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.418 34.537 1499.8287 13:14:56.34M 2015-11-03T13:15:08.776Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.419 34.538 1499.8300 13:14:56.53M 2015-11-03T13:15:08.976Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.421 34.540 1499.8304 13:14:56.74M 2015-11-03T13:15:09.196Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.421 34.540 1499.8314 13:14:56.93M 2015-11-03T13:15:09.384Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.422 34.541 1499.8319 13:14:57.17M 2015-11-03T13:15:09.586Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.422 34.541 1499.8322 13:14:57.35M 2015-11-03T13:15:09.791Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.427 34.546 1499.8384 13:14:57.55M 2015-11-03T13:15:09.991Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.427 34.545 1499.8370 13:14:57.75M 2015-11-03T13:15:10.196Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.426 34.545 1499.8374 13:14:57.95M 2015-11-03T13:15:10.396Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.432 34.550 1499.8435 13:14:58.17M 2015-11-03T13:15:10.601Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.429 34.547 1499.8397 13:14:58.37M 2015-11-03T13:15:10.801Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.427 34.545 1499.8381 13:14:58.57M 2015-11-03T13:15:11.011Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.428 34.546 1499.8391 13:14:58.76M 2015-11-03T13:15:11.211Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.427 34.545 1499.8384 13:14:58.96M 2015-11-03T13:15:11.411Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.427 34.545 1499.8376 13:14:59.18M 2015-11-03T13:15:11.616Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.426 34.544 1499.8376 13:14:59.38M 2015-11-03T13:15:11.823Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.429 34.547 1499.8412 13:14:59.58M 2015-11-03T13:15:12.023Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.429 34.547 1499.8423 13:14:59.78M 2015-11-03T13:15:12.226Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.430 34.547 1499.8423 13:15:00.00M 2015-11-03T13:15:12.426Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.430 34.548 1499.8429 13:15:00.20M 2015-11-03T13:15:12.634Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.430 34.548 1499.8441 13:15:00.40M 2015-11-03T13:15:12.836Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.430 34.548 1499.8439 13:15:00.60M 2015-11-03T13:15:13.036Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.430 34.548 1499.8445 13:15:00.80M 2015-11-03T13:15:13.241Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.431 34.549 1499.8453 13:15:01.02M 2015-11-03T13:15:13.446Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.430 34.548 1499.8458 13:15:01.21M 2015-11-03T13:15:13.667Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.431 34.548 1499.8467 13:15:01.41M 2015-11-03T13:15:13.851Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.425 34.542 1499.8401 13:15:01.63M 2015-11-03T13:15:14.051Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.425 34.542 1499.8405 13:15:01.81M 2015-11-03T13:15:14.256Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.424 34.542 1499.8409 13:15:02.03M 2015-11-03T13:15:14.456Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.424 34.541 1499.8420 13:15:02.23M 2015-11-03T13:15:14.661Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.424 34.541 1499.8405 13:15:02.43M 2015-11-03T13:15:14.866Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.424 34.541 1499.8400 13:15:02.63M 2015-11-03T13:15:15.066Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.423 34.541 1499.8395 13:15:02.83M 2015-11-03T13:15:15.271Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.423 34.540 1499.8391 13:15:03.04M 2015-11-03T13:15:15.476Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.423 34.541 1499.8383 13:15:03.24M 2015-11-03T13:15:15.676Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.423 34.541 1499.8376 13:15:03.44M 2015-11-03T13:15:15.876Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.423 34.541 1499.8390 13:15:03.64M 2015-11-03T13:15:16.081Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.423 34.541 1499.8402 13:15:03.84M 2015-11-03T13:15:16.286Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.424 34.541 1499.8406 13:15:04.06M 2015-11-03T13:15:16.491Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.423 34.541 1499.8391 13:15:04.26M 2015-11-03T13:15:16.691Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.423 34.541 1499.8381 13:15:04.46M 2015-11-03T13:15:16.896Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.424 34.542 1499.8372 13:15:04.66M 2015-11-03T13:15:17.096Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.423 34.542 1499.8362 13:15:04.85M 2015-11-03T13:15:17.301Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.423 34.542 1499.8361 13:15:05.07M 2015-11-03T13:15:17.501Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.424 34.543 1499.8353 13:15:05.27M 2015-11-03T13:15:17.707Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.424 34.543 1499.8351 13:15:05.47M 2015-11-03T13:15:17.913Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.424 34.544 1499.8353 13:15:05.67M 2015-11-03T13:15:18.131Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.425 34.545 1499.8359 13:15:05.87M 2015-11-03T13:15:18.316Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.426 34.545 1499.8362 13:15:06.10M 2015-11-03T13:15:18.521Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.426 34.546 1499.8375 13:15:06.29M 2015-11-03T13:15:18.721Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.427 34.546 1499.8383 13:15:06.49M 2015-11-03T13:15:18.921Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.426 34.545 1499.8369 13:15:06.68M 2015-11-03T13:15:19.126Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.426 34.546 1499.8361 13:15:06.88M 2015-11-03T13:15:19.331Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.426 34.545 1499.8361 13:15:07.10M 2015-11-03T13:15:19.536Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.425 34.545 1499.8347 13:15:07.30M 2015-11-03T13:15:19.736Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.424 34.543 1499.8334 13:15:07.50M 2015-11-03T13:15:19.941Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.424 34.543 1499.8337 13:15:07.70M 2015-11-03T13:15:20.141Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.423 34.542 1499.8326 13:15:07.90M 2015-11-03T13:15:20.346Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.422 34.541 1499.8320 13:15:08.12M 2015-11-03T13:15:20.551Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.433 34.552 1499.8451 13:15:08.32M 2015-11-03T13:15:20.756Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.436 34.554 1499.8501 13:15:08.52M 2015-11-03T13:15:20.956Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.437 34.555 1499.8513 13:15:08.72M 2015-11-03T13:15:21.156Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.436 34.553 1499.8506 13:15:08.91M 2015-11-03T13:15:21.361Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.435 34.552 1499.8488 13:15:09.13M 2015-11-03T13:15:21.566Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.435 34.552 1499.8483 13:15:09.33M 2015-11-03T13:15:21.766Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.434 34.551 1499.8477 13:15:09.53M 2015-11-03T13:15:21.971Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.432 34.550 1499.8470 13:15:09.73M 2015-11-03T13:15:22.176Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.431 34.549 1499.8452 13:15:09.93M 2015-11-03T13:15:22.376Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.430 34.548 1499.8439 13:15:10.15M 2015-11-03T13:15:22.596Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.429 34.547 1499.8433 13:15:10.35M 2015-11-03T13:15:22.787Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.429 34.548 1499.8427 13:15:10.56M 2015-11-03T13:15:22.981Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.425 34.543 1499.8368 13:15:10.75M 2015-11-03T13:15:23.191Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.424 34.542 1499.8364 13:15:10.94M 2015-11-03T13:15:23.391Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.424 34.542 1499.8383 13:15:11.16M 2015-11-03T13:15:23.591Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.425 34.543 1499.8390 13:15:11.36M 2015-11-03T13:15:23.796Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.425 34.543 1499.8392 13:15:11.56M 2015-11-03T13:15:24.001Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.425 34.544 1499.8383 13:15:11.76M 2015-11-03T13:15:24.206Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.426 34.544 1499.8380 13:15:11.96M 2015-11-03T13:15:24.406Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.426 34.544 1499.8383 13:15:12.18M 2015-11-03T13:15:24.606Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.427 34.545 1499.8395 13:15:12.38M 2015-11-03T13:15:24.811Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.428 34.546 1499.8402 13:15:12.58M 2015-11-03T13:15:25.016Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.428 34.547 1499.8402 13:15:12.77M 2015-11-03T13:15:25.216Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.429 34.548 1499.8418 13:15:12.97M 2015-11-03T13:15:25.421Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.430 34.548 1499.8434 13:15:13.19M 2015-11-03T13:15:25.626Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.427 34.545 1499.8396 13:15:13.39M 2015-11-03T13:15:25.826Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.427 34.545 1499.8394 13:15:13.59M 2015-11-03T13:15:26.031Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.420 34.538 1499.8322 13:15:13.79M 2015-11-03T13:15:26.236Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.419 34.537 1499.8314 13:15:14.01M 2015-11-03T13:15:26.437Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.421 34.539 1499.8331 13:15:14.21M 2015-11-03T13:15:26.646Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.422 34.540 1499.8336 13:15:14.41M 2015-11-03T13:15:26.841Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.422 34.541 1499.8326 13:15:14.60M 2015-11-03T13:15:27.061Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.422 34.541 1499.8330 13:15:14.80M 2015-11-03T13:15:27.251Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.422 34.541 1499.8334 13:15:15.04M 2015-11-03T13:15:27.451Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.423 34.541 1499.8345 13:15:15.22M 2015-11-03T13:15:27.656Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.418 34.536 1499.8296 13:15:15.42M 2015-11-03T13:15:27.856Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.418 34.536 1499.8300 13:15:15.62M 2015-11-03T13:15:28.061Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.417 34.535 1499.8306 13:15:15.82M 2015-11-03T13:15:28.267Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.421 34.538 1499.8354 13:15:16.04M 2015-11-03T13:15:28.467Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.422 34.539 1499.8367 13:15:16.24M 2015-11-03T13:15:28.675Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.423 34.540 1499.8378 13:15:16.44M 2015-11-03T13:15:28.871Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.424 34.541 1499.8402 13:15:16.64M 2015-11-03T13:15:29.077Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.425 34.542 1499.8409 13:15:16.83M 2015-11-03T13:15:29.276Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.426 34.543 1499.8433 13:15:17.05M 2015-11-03T13:15:29.482Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.428 34.545 1499.8461 13:15:17.25M 2015-11-03T13:15:29.682Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.430 34.547 1499.8483 13:15:17.45M 2015-11-03T13:15:29.886Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.431 34.547 1499.8500 13:15:17.65M 2015-11-03T13:15:30.092Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.431 34.548 1499.8505 13:15:17.85M 2015-11-03T13:15:30.296Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.429 34.545 1499.8478 13:15:18.07M 2015-11-03T13:15:30.496Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.429 34.545 1499.8478 13:15:18.27M 2015-11-03T13:15:30.701Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.430 34.546 1499.8485 13:15:18.47M 2015-11-03T13:15:30.901Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.431 34.547 1499.8501 13:15:18.67M 2015-11-03T13:15:31.109Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.432 34.548 1499.8518 13:15:18.86M 2015-11-03T13:15:31.307Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.432 34.548 1499.8506 13:15:19.08M 2015-11-03T13:15:31.527Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.431 34.548 1499.8502 13:15:19.28M 2015-11-03T13:15:31.717Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.431 34.548 1499.8501 13:15:19.50M 2015-11-03T13:15:31.917Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.431 34.547 1499.8488 13:15:19.68M 2015-11-03T13:15:32.122Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.431 34.547 1499.8489 13:15:19.88M 2015-11-03T13:15:32.327Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.430 34.547 1499.8472 13:15:20.10M 2015-11-03T13:15:32.527Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.429 34.546 1499.8467 13:15:20.30M 2015-11-03T13:15:32.732Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.429 34.545 1499.8467 13:15:20.50M 2015-11-03T13:15:32.932Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.429 34.546 1499.8479 13:15:20.69M 2015-11-03T13:15:33.144Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.430 34.547 1499.8486 13:15:20.89M 2015-11-03T13:15:33.337Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.430 34.547 1499.8479 13:15:21.11M 2015-11-03T13:15:33.542Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.431 34.548 1499.8480 13:15:21.31M 2015-11-03T13:15:33.747Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.430 34.548 1499.8478 13:15:21.51M 2015-11-03T13:15:33.949Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.430 34.547 1499.8474 13:15:21.71M 2015-11-03T13:15:34.152Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.430 34.547 1499.8469 13:15:21.91M 2015-11-03T13:15:34.352Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.431 34.548 1499.8492 13:15:22.13M 2015-11-03T13:15:34.557Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.424 34.541 1499.8409 13:15:22.32M 2015-11-03T13:15:34.762Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.423 34.540 1499.8396 13:15:22.52M 2015-11-03T13:15:34.967Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.423 34.540 1499.8395 13:15:22.72M 2015-11-03T13:15:35.167Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.423 34.540 1499.8391 13:15:22.93M 2015-11-03T13:15:35.372Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.423 34.540 1499.8385 13:15:23.14M 2015-11-03T13:15:35.577Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.423 34.540 1499.8387 13:15:23.34M 2015-11-03T13:15:35.777Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.423 34.540 1499.8379 13:15:23.54M 2015-11-03T13:15:35.997Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.423 34.540 1499.8381 13:15:23.74M 2015-11-03T13:15:36.182Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.423 34.540 1499.8386 13:15:23.96M 2015-11-03T13:15:36.387Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.424 34.541 1499.8406 13:15:24.16M 2015-11-03T13:15:36.587Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.425 34.542 1499.8416 13:15:24.36M 2015-11-03T13:15:36.792Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.426 34.543 1499.8422 13:15:24.55M 2015-11-03T13:15:36.992Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.427 34.543 1499.8438 13:15:24.75M 2015-11-03T13:15:37.197Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.428 34.545 1499.8448 13:15:24.95M 2015-11-03T13:15:37.397Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.430 34.546 1499.8468 13:15:25.17M 2015-11-03T13:15:37.607Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.431 34.548 1499.8477 13:15:25.37M 2015-11-03T13:15:37.802Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.427 34.544 1499.8422 13:15:25.57M 2015-11-03T13:15:38.007Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.426 34.543 1499.8405 13:15:25.77M 2015-11-03T13:15:38.212Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.425 34.542 1499.8389 13:15:25.97M 2015-11-03T13:15:38.417Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.425 34.542 1499.8385 13:15:26.19M 2015-11-03T13:15:38.617Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.425 34.542 1499.8390 13:15:26.39M 2015-11-03T13:15:38.822Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.435 34.551 1499.8506 13:15:26.58M 2015-11-03T13:15:39.028Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.436 34.552 1499.8523 13:15:26.78M 2015-11-03T13:15:39.227Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.435 34.552 1499.8490 13:15:27.01M 2015-11-03T13:15:39.432Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.434 34.551 1499.8485 13:15:27.20M 2015-11-03T13:15:39.632Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.433 34.550 1499.8489 13:15:27.40M 2015-11-03T13:15:39.837Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.432 34.548 1499.8480 13:15:27.60M 2015-11-03T13:15:40.037Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.431 34.547 1499.8464 13:15:27.80M 2015-11-03T13:15:40.242Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.430 34.546 1499.8451 13:15:28.02M 2015-11-03T13:15:40.462Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.429 34.546 1499.8439 13:15:28.22M 2015-11-03T13:15:40.653Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.427 34.545 1499.8413 13:15:28.43M 2015-11-03T13:15:40.852Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.427 34.545 1499.8412 13:15:28.62M 2015-11-03T13:15:41.057Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.427 34.545 1499.8409 13:15:28.81M 2015-11-03T13:15:41.257Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.427 34.545 1499.8401 13:15:29.03M 2015-11-03T13:15:41.462Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.427 34.545 1499.8407 13:15:29.23M 2015-11-03T13:15:41.662Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.427 34.546 1499.8408 13:15:29.43M 2015-11-03T13:15:41.867Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.425 34.543 1499.8383 13:15:29.63M 2015-11-03T13:15:42.068Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.425 34.543 1499.8379 13:15:29.83M 2015-11-03T13:15:42.272Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.424 34.543 1499.8383 13:15:30.05M 2015-11-03T13:15:42.477Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.425 34.543 1499.8379 13:15:30.25M 2015-11-03T13:15:42.682Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.421 34.539 1499.8330 13:15:30.45M 2015-11-03T13:15:42.882Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.426 34.544 1499.8391 13:15:30.65M 2015-11-03T13:15:43.087Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.426 34.544 1499.8385 13:15:30.84M 2015-11-03T13:15:43.294Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.426 34.544 1499.8384 13:15:31.06M 2015-11-03T13:15:43.492Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.425 34.544 1499.8380 13:15:31.26M 2015-11-03T13:15:43.692Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.425 34.544 1499.8380 13:15:31.46M 2015-11-03T13:15:43.897Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.425 34.543 1499.8379 13:15:31.66M 2015-11-03T13:15:44.102Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.425 34.544 1499.8376 13:15:31.86M 2015-11-03T13:15:44.302Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.425 34.544 1499.8380 13:15:32.08M 2015-11-03T13:15:44.502Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.426 34.544 1499.8395 13:15:32.28M 2015-11-03T13:15:44.707Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.427 34.545 1499.8413 13:15:32.47M 2015-11-03T13:15:44.927Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.429 34.547 1499.8429 13:15:32.67M 2015-11-03T13:15:45.117Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.432 34.550 1499.8457 13:15:32.89M 2015-11-03T13:15:45.317Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.432 34.551 1499.8463 13:15:33.09M 2015-11-03T13:15:45.522Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.425 34.544 1499.8379 13:15:33.29M 2015-11-03T13:15:45.733Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.428 34.547 1499.8409 13:15:33.49M 2015-11-03T13:15:45.927Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.428 34.547 1499.8416 13:15:33.69M 2015-11-03T13:15:46.132Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.429 34.548 1499.8424 13:15:33.89M 2015-11-03T13:15:46.332Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.430 34.548 1499.8440 13:15:34.11M 2015-11-03T13:15:46.537Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.430 34.548 1499.8438 13:15:34.31M 2015-11-03T13:15:46.737Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.433 34.551 1499.8480 13:15:34.51M 2015-11-03T13:15:46.942Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.433 34.550 1499.8481 13:15:34.70M 2015-11-03T13:15:47.142Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.432 34.549 1499.8475 13:15:34.90M 2015-11-03T13:15:47.349Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.432 34.549 1499.8468 13:15:35.12M 2015-11-03T13:15:47.552Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.432 34.549 1499.8469 13:15:35.32M 2015-11-03T13:15:47.757Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.431 34.549 1499.8472 13:15:35.52M 2015-11-03T13:15:47.959Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.432 34.549 1499.8495 13:15:35.72M 2015-11-03T13:15:48.162Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.434 34.550 1499.8517 13:15:35.92M 2015-11-03T13:15:48.367Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.435 34.551 1499.8529 13:15:36.14M 2015-11-03T13:15:48.572Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.435 34.551 1499.8521 13:15:36.34M 2015-11-03T13:15:48.772Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.435 34.552 1499.8522 13:15:36.54M 2015-11-03T13:15:48.972Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.433 34.550 1499.8506 13:15:36.73M 2015-11-03T13:15:49.177Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.434 34.550 1499.8502 13:15:36.93M 2015-11-03T13:15:49.397Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.434 34.550 1499.8499 13:15:37.15M 2015-11-03T13:15:49.582Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.433 34.550 1499.8486 13:15:37.37M 2015-11-03T13:15:49.784Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.431 34.548 1499.8467 13:15:37.55M 2015-11-03T13:15:49.988Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.430 34.547 1499.8446 13:15:37.75M 2015-11-03T13:15:50.187Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.429 34.546 1499.8440 13:15:37.95M 2015-11-03T13:15:50.392Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.429 34.546 1499.8436 13:15:38.16M 2015-11-03T13:15:50.597Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.430 34.547 1499.8440 13:15:38.36M 2015-11-03T13:15:50.797Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.430 34.548 1499.8442 13:15:38.56M 2015-11-03T13:15:50.997Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.431 34.548 1499.8444 13:15:38.76M 2015-11-03T13:15:51.207Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.431 34.548 1499.8448 13:15:38.96M 2015-11-03T13:15:51.420Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.430 34.547 1499.8445 13:15:39.18M 2015-11-03T13:15:51.612Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.430 34.547 1499.8450 13:15:39.38M 2015-11-03T13:15:51.817Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.437 34.554 1499.8527 13:15:39.58M 2015-11-03T13:15:52.017Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.437 34.554 1499.8527 13:15:39.78M 2015-11-03T13:15:52.224Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.436 34.553 1499.8521 13:15:40.00M 2015-11-03T13:15:52.422Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.436 34.553 1499.8516 13:15:40.20M 2015-11-03T13:15:52.629Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.436 34.553 1499.8507 13:15:40.39M 2015-11-03T13:15:52.833Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.436 34.553 1499.8508 13:15:40.59M 2015-11-03T13:15:53.033Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.437 34.554 1499.8513 13:15:40.79M 2015-11-03T13:15:53.237Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.437 34.554 1499.8519 13:15:41.01M 2015-11-03T13:15:53.438Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.436 34.554 1499.8507 13:15:41.21M 2015-11-03T13:15:53.643Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.435 34.553 1499.8491 13:15:41.41M 2015-11-03T13:15:53.863Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.434 34.552 1499.8478 13:15:41.61M 2015-11-03T13:15:54.048Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.433 34.550 1499.8469 13:15:41.83M 2015-11-03T13:15:54.297Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.432 34.550 1499.8459 13:15:42.03M 2015-11-03T13:15:54.457Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.431 34.549 1499.8440 13:15:42.27M 2015-11-03T13:15:54.658Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.431 34.549 1499.8431 13:15:42.43M 2015-11-03T13:15:54.863Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.431 34.549 1499.8438 13:15:42.62M 2015-11-03T13:15:55.063Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.432 34.550 1499.8446 13:15:42.82M 2015-11-03T13:15:55.269Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.430 34.549 1499.8435 13:15:43.04M 2015-11-03T13:15:55.473Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.430 34.549 1499.8425 13:15:43.24M 2015-11-03T13:15:55.673Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.430 34.548 1499.8427 13:15:43.44M 2015-11-03T13:15:55.878Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.429 34.547 1499.8419 13:15:43.64M 2015-11-03T13:15:56.078Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.428 34.546 1499.8424 13:15:43.84M 2015-11-03T13:15:56.278Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.428 34.546 1499.8436 13:15:44.06M 2015-11-03T13:15:56.488Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.428 34.545 1499.8438 13:15:44.25M 2015-11-03T13:15:56.688Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.424 34.541 1499.8405 13:15:44.46M 2015-11-03T13:15:56.893Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.424 34.541 1499.8398 13:15:44.65M 2015-11-03T13:15:57.093Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.423 34.540 1499.8385 13:15:44.85M 2015-11-03T13:15:57.298Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.424 34.541 1499.8395 13:15:45.07M 2015-11-03T13:15:57.498Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.424 34.541 1499.8412 13:15:45.27M 2015-11-03T13:15:57.703Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.420 34.537 1499.8364 13:15:45.47M 2015-11-03T13:15:57.903Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.419 34.536 1499.8361 13:15:45.67M 2015-11-03T13:15:58.113Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.420 34.536 1499.8373 13:15:45.87M 2015-11-03T13:15:58.328Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.420 34.536 1499.8380 13:15:46.09M 2015-11-03T13:15:58.513Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.421 34.537 1499.8391 13:15:46.30M 2015-11-03T13:15:58.718Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.421 34.537 1499.8398 13:15:46.48M 2015-11-03T13:15:58.923Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.421 34.537 1499.8406 13:15:46.68M 2015-11-03T13:15:59.128Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.421 34.537 1499.8406 13:15:46.88M 2015-11-03T13:15:59.373Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.423 34.539 1499.8429 13:15:47.10M 2015-11-03T13:15:59.528Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.424 34.540 1499.8435 13:15:47.34M 2015-11-03T13:15:59.733Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.425 34.541 1499.8447 13:15:47.50M 2015-11-03T13:15:59.933Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.427 34.543 1499.8458 13:15:47.70M