2015-11-03T13:09:00.059Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.476 34.592 1499.8959 13:08:47.79M 2015-11-03T13:09:00.245Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.477 34.593 1499.8955 13:08:48.01M 2015-11-03T13:09:00.450Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.478 34.594 1499.8967 13:08:48.20M 2015-11-03T13:09:00.650Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.478 34.594 1499.8969 13:08:48.40M 2015-11-03T13:09:00.855Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.477 34.593 1499.8970 13:08:48.60M 2015-11-03T13:09:01.055Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.444 34.562 1499.8599 13:08:48.80M 2015-11-03T13:09:01.260Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.416 34.535 1499.8286 13:08:49.02M 2015-11-03T13:09:01.465Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.426 34.545 1499.8402 13:08:49.22M 2015-11-03T13:09:01.670Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.428 34.546 1499.8422 13:08:49.42M 2015-11-03T13:09:01.870Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.447 34.564 1499.8641 13:08:49.62M 2015-11-03T13:09:02.075Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.463 34.580 1499.8832 13:08:49.82M 2015-11-03T13:09:02.275Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.464 34.581 1499.8842 13:08:50.04M 2015-11-03T13:09:02.480Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.466 34.582 1499.8855 13:08:50.23M 2015-11-03T13:09:02.680Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.467 34.583 1499.8868 13:08:50.43M 2015-11-03T13:09:02.906Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.468 34.585 1499.8884 13:08:50.63M 2015-11-03T13:09:03.090Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.468 34.584 1499.8878 13:08:50.85M 2015-11-03T13:09:03.290Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.467 34.584 1499.8871 13:08:51.05M 2015-11-03T13:09:03.495Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.467 34.583 1499.8861 13:08:51.25M 2015-11-03T13:09:03.695Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.466 34.583 1499.8845 13:08:51.45M 2015-11-03T13:09:03.903Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.466 34.583 1499.8827 13:08:51.65M 2015-11-03T13:09:04.103Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.465 34.583 1499.8812 13:08:51.85M 2015-11-03T13:09:04.307Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.464 34.582 1499.8801 13:08:52.06M 2015-11-03T13:09:04.510Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.465 34.583 1499.8801 13:08:52.26M 2015-11-03T13:09:04.715Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.465 34.583 1499.8790 13:08:52.46M 2015-11-03T13:09:04.915Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.458 34.577 1499.8702 13:08:52.66M 2015-11-03T13:09:05.120Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.444 34.563 1499.8542 13:08:52.86M 2015-11-03T13:09:05.320Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.443 34.562 1499.8527 13:08:53.08M 2015-11-03T13:09:05.539Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.442 34.562 1499.8516 13:08:53.28M 2015-11-03T13:09:05.739Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.442 34.561 1499.8514 13:08:53.48M 2015-11-03T13:09:05.930Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.441 34.560 1499.8503 13:08:53.68M 2015-11-03T13:09:06.130Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.440 34.560 1499.8489 13:08:53.87M 2015-11-03T13:09:06.335Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.439 34.559 1499.8485 13:08:54.09M 2015-11-03T13:09:06.542Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.439 34.559 1499.8488 13:08:54.29M 2015-11-03T13:09:06.740Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.440 34.559 1499.8502 13:08:54.49M 2015-11-03T13:09:06.945Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.441 34.560 1499.8524 13:08:54.69M 2015-11-03T13:09:07.150Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.442 34.561 1499.8547 13:08:54.89M 2015-11-03T13:09:07.379Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.443 34.562 1499.8567 13:08:55.11M 2015-11-03T13:09:07.555Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.444 34.562 1499.8586 13:08:55.32M 2015-11-03T13:09:07.755Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.445 34.564 1499.8590 13:08:55.51M 2015-11-03T13:09:07.960Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.447 34.565 1499.8601 13:08:55.71M 2015-11-03T13:09:08.165Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.448 34.566 1499.8618 13:08:55.90M 2015-11-03T13:09:08.365Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.449 34.567 1499.8627 13:08:56.12M 2015-11-03T13:09:08.570Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.450 34.568 1499.8630 13:08:56.32M 2015-11-03T13:09:08.770Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.458 34.576 1499.8732 13:08:56.52M 2015-11-03T13:09:08.975Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.459 34.577 1499.8738 13:08:56.72M 2015-11-03T13:09:09.183Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.459 34.578 1499.8732 13:08:56.92M 2015-11-03T13:09:09.383Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.458 34.577 1499.8722 13:08:57.14M 2015-11-03T13:09:09.585Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.445 34.564 1499.8574 13:08:57.34M 2015-11-03T13:09:09.785Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.443 34.562 1499.8551 13:08:57.54M 2015-11-03T13:09:09.990Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.425 34.545 1499.8345 13:08:57.74M 2015-11-03T13:09:10.195Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.409 34.530 1499.8174 13:08:57.94M 2015-11-03T13:09:10.395Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.409 34.529 1499.8163 13:08:58.16M 2015-11-03T13:09:10.600Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.408 34.529 1499.8149 13:08:58.35M 2015-11-03T13:09:10.805Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.407 34.528 1499.8143 13:08:58.55M 2015-11-03T13:09:11.005Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.391 34.513 1499.7970 13:08:58.75M 2015-11-03T13:09:11.210Z|I-OCEAN7-304-XXXX| 26.62 12.925 40.373 34.496 1499.7754 13:08:58.95M 2015-11-03T13:09:11.410Z|I-OCEAN7-304-XXXX| 26.65 12.925 40.372 34.495 1499.7747 13:08:59.17M 2015-11-03T13:09:11.615Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.371 34.493 1499.7740 13:08:59.37M 2015-11-03T13:09:11.830Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.369 34.491 1499.7725 13:08:59.57M 2015-11-03T13:09:12.023Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.367 34.490 1499.7708 13:08:59.78M 2015-11-03T13:09:12.225Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.366 34.489 1499.7684 13:08:59.97M 2015-11-03T13:09:12.430Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.365 34.487 1499.7673 13:09:00.18M 2015-11-03T13:09:12.631Z|I-OCEAN7-304-XXXX| 26.68 12.925 40.364 34.487 1499.7664 13:09:00.38M 2015-11-03T13:09:12.836Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.364 34.487 1499.7668 13:09:00.58M 2015-11-03T13:09:13.036Z|I-OCEAN7-304-XXXX| 26.67 12.925 40.365 34.488 1499.7672 13:09:00.78M 2015-11-03T13:09:13.240Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.365 34.488 1499.7671 13:09:01.00M 2015-11-03T13:09:13.440Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.365 34.488 1499.7673 13:09:01.20M 2015-11-03T13:09:13.645Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.365 34.487 1499.7673 13:09:01.40M 2015-11-03T13:09:13.845Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.355 34.478 1499.7570 13:09:01.60M 2015-11-03T13:09:14.050Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.353 34.476 1499.7554 13:09:01.79M 2015-11-03T13:09:14.250Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.351 34.474 1499.7531 13:09:02.01M 2015-11-03T13:09:14.455Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.348 34.471 1499.7500 13:09:02.21M 2015-11-03T13:09:14.664Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.346 34.469 1499.7467 13:09:02.41M 2015-11-03T13:09:14.863Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.343 34.466 1499.7441 13:09:02.61M 2015-11-03T13:09:15.066Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.341 34.465 1499.7422 13:09:02.81M 2015-11-03T13:09:15.270Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.340 34.463 1499.7417 13:09:03.03M 2015-11-03T13:09:15.470Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.340 34.463 1499.7412 13:09:03.23M 2015-11-03T13:09:15.675Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.339 34.462 1499.7410 13:09:03.43M 2015-11-03T13:09:15.880Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.338 34.461 1499.7408 13:09:03.62M 2015-11-03T13:09:16.080Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.338 34.460 1499.7400 13:09:03.83M 2015-11-03T13:09:16.305Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.336 34.459 1499.7382 13:09:04.05M 2015-11-03T13:09:16.485Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.335 34.458 1499.7361 13:09:04.26M 2015-11-03T13:09:16.690Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.334 34.457 1499.7344 13:09:04.44M 2015-11-03T13:09:16.896Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.333 34.457 1499.7334 13:09:04.64M 2015-11-03T13:09:17.096Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.333 34.457 1499.7316 13:09:04.84M 2015-11-03T13:09:17.305Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.333 34.456 1499.7317 13:09:05.06M 2015-11-03T13:09:17.505Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.332 34.456 1499.7321 13:09:05.26M 2015-11-03T13:09:17.706Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.332 34.455 1499.7317 13:09:05.46M 2015-11-03T13:09:17.911Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.331 34.455 1499.7316 13:09:05.66M 2015-11-03T13:09:18.116Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.331 34.454 1499.7305 13:09:05.85M 2015-11-03T13:09:18.316Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.330 34.454 1499.7286 13:09:06.08M 2015-11-03T13:09:18.516Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.330 34.454 1499.7283 13:09:06.27M 2015-11-03T13:09:18.721Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.329 34.453 1499.7272 13:09:06.47M 2015-11-03T13:09:18.926Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.329 34.451 1499.7341 13:09:06.67M 2015-11-03T13:09:19.126Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.330 34.451 1499.7347 13:09:06.87M 2015-11-03T13:09:19.331Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.330 34.451 1499.7355 13:09:07.09M 2015-11-03T13:09:19.531Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.330 34.451 1499.7356 13:09:07.29M 2015-11-03T13:09:19.736Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.330 34.451 1499.7360 13:09:07.49M 2015-11-03T13:09:19.943Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.329 34.450 1499.7360 13:09:07.69M 2015-11-03T13:09:20.143Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.329 34.449 1499.7357 13:09:07.89M 2015-11-03T13:09:20.346Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.328 34.448 1499.7355 13:09:08.10M 2015-11-03T13:09:20.546Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.327 34.447 1499.7343 13:09:08.30M 2015-11-03T13:09:20.766Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.326 34.447 1499.7328 13:09:08.50M 2015-11-03T13:09:20.956Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.325 34.446 1499.7306 13:09:08.72M 2015-11-03T13:09:21.156Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.324 34.445 1499.7278 13:09:08.90M 2015-11-03T13:09:21.361Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.323 34.444 1499.7256 13:09:09.12M 2015-11-03T13:09:21.561Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.322 34.444 1499.7241 13:09:09.32M 2015-11-03T13:09:21.771Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.322 34.444 1499.7233 13:09:09.51M 2015-11-03T13:09:21.971Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.321 34.444 1499.7233 13:09:09.72M 2015-11-03T13:09:22.171Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.322 34.444 1499.7236 13:09:09.91M 2015-11-03T13:09:22.376Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.322 34.445 1499.7230 13:09:10.13M 2015-11-03T13:09:22.576Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.323 34.446 1499.7240 13:09:10.33M 2015-11-03T13:09:22.783Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.325 34.448 1499.7249 13:09:10.53M 2015-11-03T13:09:23.019Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.327 34.450 1499.7260 13:09:10.73M 2015-11-03T13:09:23.186Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.329 34.453 1499.7286 13:09:10.93M 2015-11-03T13:09:23.391Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.332 34.455 1499.7310 13:09:11.15M 2015-11-03T13:09:23.596Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.334 34.457 1499.7334 13:09:11.35M 2015-11-03T13:09:23.796Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.336 34.459 1499.7361 13:09:11.55M 2015-11-03T13:09:24.001Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.339 34.461 1499.7397 13:09:11.75M 2015-11-03T13:09:24.206Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.341 34.464 1499.7432 13:09:11.94M 2015-11-03T13:09:24.406Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.344 34.466 1499.7469 13:09:12.17M 2015-11-03T13:09:24.611Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.346 34.468 1499.7495 13:09:12.36M 2015-11-03T13:09:24.816Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.348 34.470 1499.7516 13:09:12.56M 2015-11-03T13:09:25.016Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.350 34.472 1499.7534 13:09:12.76M 2015-11-03T13:09:25.236Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.351 34.473 1499.7551 13:09:12.96M 2015-11-03T13:09:25.422Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.352 34.474 1499.7560 13:09:13.19M 2015-11-03T13:09:25.626Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.353 34.474 1499.7574 13:09:13.38M 2015-11-03T13:09:25.826Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.353 34.474 1499.7579 13:09:13.58M 2015-11-03T13:09:26.031Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.352 34.473 1499.7577 13:09:13.77M 2015-11-03T13:09:26.231Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.351 34.472 1499.7565 13:09:13.97M 2015-11-03T13:09:26.436Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.351 34.472 1499.7557 13:09:14.19M 2015-11-03T13:09:26.641Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.350 34.472 1499.7556 13:09:14.39M 2015-11-03T13:09:26.841Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.353 34.474 1499.7577 13:09:14.59M 2015-11-03T13:09:27.046Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.352 34.474 1499.7568 13:09:14.79M 2015-11-03T13:09:27.246Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.352 34.473 1499.7573 13:09:15.01M 2015-11-03T13:09:27.451Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.352 34.473 1499.7572 13:09:15.21M 2015-11-03T13:09:27.651Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.352 34.474 1499.7578 13:09:15.41M 2015-11-03T13:09:27.856Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.352 34.474 1499.7585 13:09:15.60M 2015-11-03T13:09:28.064Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.352 34.473 1499.7589 13:09:15.80M 2015-11-03T13:09:28.266Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.353 34.474 1499.7595 13:09:16.02M 2015-11-03T13:09:28.471Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.353 34.474 1499.7592 13:09:16.22M 2015-11-03T13:09:28.671Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.352 34.474 1499.7579 13:09:16.42M 2015-11-03T13:09:28.871Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.352 34.473 1499.7587 13:09:16.62M 2015-11-03T13:09:29.076Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.351 34.472 1499.7579 13:09:16.82M 2015-11-03T13:09:29.281Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.350 34.471 1499.7566 13:09:17.04M 2015-11-03T13:09:29.481Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.349 34.470 1499.7554 13:09:17.24M 2015-11-03T13:09:29.706Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.333 34.454 1499.7375 13:09:17.44M 2015-11-03T13:09:29.886Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.331 34.452 1499.7360 13:09:17.65M 2015-11-03T13:09:30.091Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.315 34.437 1499.7184 13:09:17.83M 2015-11-03T13:09:30.296Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.315 34.437 1499.7186 13:09:18.06M 2015-11-03T13:09:30.496Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.314 34.436 1499.7173 13:09:18.25M 2015-11-03T13:09:30.706Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.302 34.425 1499.7039 13:09:18.45M 2015-11-03T13:09:30.907Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.300 34.423 1499.7015 13:09:18.65M 2015-11-03T13:09:31.106Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.279 34.404 1499.6774 13:09:18.85M 2015-11-03T13:09:31.306Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.260 34.386 1499.6550 13:09:19.07M 2015-11-03T13:09:31.511Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.245 34.371 1499.6388 13:09:19.27M 2015-11-03T13:09:31.716Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.244 34.370 1499.6378 13:09:19.47M 2015-11-03T13:09:31.921Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.242 34.368 1499.6346 13:09:19.66M 2015-11-03T13:09:32.121Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.240 34.367 1499.6321 13:09:19.87M 2015-11-03T13:09:32.326Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.222 34.349 1499.6113 13:09:20.08M 2015-11-03T13:09:32.526Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.205 34.334 1499.5923 13:09:20.28M 2015-11-03T13:09:32.731Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.204 34.333 1499.5906 13:09:20.48M 2015-11-03T13:09:32.931Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.203 34.332 1499.5891 13:09:20.68M 2015-11-03T13:09:33.136Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.203 34.332 1499.5878 13:09:20.88M 2015-11-03T13:09:33.344Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.202 34.331 1499.5859 13:09:21.10M 2015-11-03T13:09:33.544Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.201 34.330 1499.5842 13:09:21.30M 2015-11-03T13:09:33.746Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.199 34.329 1499.5823 13:09:21.50M 2015-11-03T13:09:33.951Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.198 34.328 1499.5814 13:09:21.69M 2015-11-03T13:09:34.166Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.198 34.327 1499.5803 13:09:21.90M 2015-11-03T13:09:34.356Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.197 34.327 1499.5800 13:09:22.13M 2015-11-03T13:09:34.556Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.196 34.326 1499.5785 13:09:22.31M 2015-11-03T13:09:34.761Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.196 34.325 1499.5776 13:09:22.51M 2015-11-03T13:09:34.966Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.195 34.325 1499.5769 13:09:22.71M 2015-11-03T13:09:35.166Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.194 34.324 1499.5760 13:09:22.91M 2015-11-03T13:09:35.371Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.193 34.323 1499.5741 13:09:23.13M 2015-11-03T13:09:35.571Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.192 34.322 1499.5732 13:09:23.33M 2015-11-03T13:09:35.776Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.191 34.321 1499.5725 13:09:23.53M 2015-11-03T13:09:35.984Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.191 34.320 1499.5717 13:09:23.73M 2015-11-03T13:09:36.184Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.190 34.319 1499.5721 13:09:23.93M 2015-11-03T13:09:36.383Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.190 34.320 1499.5697 13:09:24.14M 2015-11-03T13:09:36.586Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.190 34.320 1499.5697 13:09:24.34M 2015-11-03T13:09:36.791Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.190 34.321 1499.5695 13:09:24.54M 2015-11-03T13:09:36.996Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.191 34.321 1499.5695 13:09:24.74M 2015-11-03T13:09:37.196Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.191 34.321 1499.5703 13:09:24.94M 2015-11-03T13:09:37.401Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.191 34.322 1499.5698 13:09:25.16M 2015-11-03T13:09:37.607Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.192 34.323 1499.5707 13:09:25.36M 2015-11-03T13:09:37.806Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.193 34.324 1499.5708 13:09:25.56M 2015-11-03T13:09:38.007Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.194 34.325 1499.5710 13:09:25.75M 2015-11-03T13:09:38.211Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.195 34.325 1499.5720 13:09:25.95M 2015-11-03T13:09:38.416Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.195 34.325 1499.5724 13:09:26.17M 2015-11-03T13:09:38.636Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.195 34.326 1499.5731 13:09:26.38M 2015-11-03T13:09:38.859Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.196 34.326 1499.5730 13:09:26.59M 2015-11-03T13:09:39.023Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.196 34.327 1499.5730 13:09:26.77M 2015-11-03T13:09:39.226Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.196 34.327 1499.5736 13:09:26.97M 2015-11-03T13:09:39.426Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.197 34.328 1499.5746 13:09:27.19M 2015-11-03T13:09:39.632Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.198 34.328 1499.5760 13:09:27.38M 2015-11-03T13:09:39.837Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.198 34.328 1499.5774 13:09:27.58M 2015-11-03T13:09:40.037Z|I-OCEAN7-304-XXXX| 26.51 12.926 40.199 34.329 1499.5785 13:09:27.79M 2015-11-03T13:09:40.246Z|I-OCEAN7-304-XXXX| 26.50 12.926 40.199 34.328 1499.5785 13:09:28.00M 2015-11-03T13:09:40.447Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.198 34.328 1499.5787 13:09:28.20M 2015-11-03T13:09:40.647Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.198 34.328 1499.5790 13:09:28.40M 2015-11-03T13:09:40.851Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.198 34.328 1499.5789 13:09:28.60M 2015-11-03T13:09:41.057Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.198 34.327 1499.5791 13:09:28.80M 2015-11-03T13:09:41.256Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.198 34.327 1499.5804 13:09:29.02M 2015-11-03T13:09:41.463Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.197 34.326 1499.5800 13:09:29.22M 2015-11-03T13:09:41.663Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.196 34.326 1499.5787 13:09:29.42M 2015-11-03T13:09:41.867Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.207 34.336 1499.5912 13:09:29.62M 2015-11-03T13:09:42.067Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.215 34.343 1499.6016 13:09:29.81M 2015-11-03T13:09:42.272Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.216 34.344 1499.6030 13:09:30.03M 2015-11-03T13:09:42.477Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.214 34.342 1499.6014 13:09:30.23M 2015-11-03T13:09:42.682Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.196 34.325 1499.5808 13:09:30.43M 2015-11-03T13:09:42.882Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.194 34.323 1499.5793 13:09:30.63M 2015-11-03T13:09:43.105Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.192 34.321 1499.5769 13:09:30.83M 2015-11-03T13:09:43.287Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.189 34.319 1499.5745 13:09:31.07M 2015-11-03T13:09:43.492Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.187 34.316 1499.5717 13:09:31.25M 2015-11-03T13:09:43.692Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.185 34.314 1499.5698 13:09:31.45M 2015-11-03T13:09:43.897Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.184 34.313 1499.5686 13:09:31.64M 2015-11-03T13:09:44.105Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.182 34.312 1499.5673 13:09:31.85M 2015-11-03T13:09:44.302Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.183 34.313 1499.5679 13:09:32.06M 2015-11-03T13:09:44.509Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.183 34.313 1499.5676 13:09:32.26M 2015-11-03T13:09:44.712Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.183 34.313 1499.5680 13:09:32.46M 2015-11-03T13:09:44.912Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.196 34.326 1499.5818 13:09:32.66M 2015-11-03T13:09:45.117Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.199 34.329 1499.5847 13:09:32.86M 2015-11-03T13:09:45.317Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.220 34.349 1499.6082 13:09:33.08M 2015-11-03T13:09:45.527Z|I-OCEAN7-304-XXXX| 26.83 12.926 40.239 34.367 1499.6279 13:09:33.28M 2015-11-03T13:09:45.727Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.236 34.365 1499.6251 13:09:33.48M 2015-11-03T13:09:45.927Z|I-OCEAN7-304-XXXX| 26.81 12.925 40.223 34.352 1499.6089 13:09:33.67M 2015-11-03T13:09:46.132Z|I-OCEAN7-304-XXXX| 26.81 12.925 40.222 34.352 1499.6075 13:09:33.87M 2015-11-03T13:09:46.340Z|I-OCEAN7-304-XXXX| 26.78 12.926 40.221 34.350 1499.6066 13:09:34.09M 2015-11-03T13:09:46.537Z|I-OCEAN7-304-XXXX| 26.77 12.926 40.220 34.350 1499.6061 13:09:34.29M 2015-11-03T13:09:46.737Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.220 34.349 1499.6045 13:09:34.49M 2015-11-03T13:09:46.943Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.218 34.347 1499.6035 13:09:34.69M 2015-11-03T13:09:47.147Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.217 34.346 1499.6018 13:09:34.89M 2015-11-03T13:09:47.347Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.219 34.347 1499.6042 13:09:35.11M 2015-11-03T13:09:47.567Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.220 34.348 1499.6051 13:09:35.31M 2015-11-03T13:09:47.757Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.221 34.349 1499.6072 13:09:35.52M 2015-11-03T13:09:47.957Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.221 34.349 1499.6082 13:09:35.71M 2015-11-03T13:09:48.157Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.221 34.348 1499.6075 13:09:35.91M 2015-11-03T13:09:48.367Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.221 34.348 1499.6077 13:09:36.12M 2015-11-03T13:09:48.567Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.224 34.351 1499.6113 13:09:36.32M 2015-11-03T13:09:48.772Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.225 34.352 1499.6112 13:09:36.52M 2015-11-03T13:09:48.972Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.224 34.351 1499.6105 13:09:36.72M 2015-11-03T13:09:49.177Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.223 34.350 1499.6079 13:09:36.92M 2015-11-03T13:09:49.377Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.221 34.349 1499.6042 13:09:37.14M 2015-11-03T13:09:49.584Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.220 34.348 1499.6019 13:09:37.34M 2015-11-03T13:09:49.787Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.219 34.348 1499.5994 13:09:37.54M 2015-11-03T13:09:49.987Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.218 34.347 1499.5986 13:09:37.73M 2015-11-03T13:09:50.187Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.218 34.347 1499.5968 13:09:37.93M 2015-11-03T13:09:50.397Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.217 34.347 1499.5955 13:09:38.15M 2015-11-03T13:09:50.597Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.216 34.346 1499.5934 13:09:38.35M 2015-11-03T13:09:50.797Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.215 34.345 1499.5924 13:09:38.55M 2015-11-03T13:09:51.002Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.214 34.344 1499.5908 13:09:38.75M 2015-11-03T13:09:51.207Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.213 34.343 1499.5889 13:09:38.95M 2015-11-03T13:09:51.407Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.211 34.341 1499.5872 13:09:39.17M 2015-11-03T13:09:51.612Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.209 34.339 1499.5856 13:09:39.37M 2015-11-03T13:09:51.812Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.207 34.337 1499.5836 13:09:39.56M 2015-11-03T13:09:52.037Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.160 34.292 1499.5316 13:09:39.76M 2015-11-03T13:09:52.223Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.153 34.285 1499.5256 13:09:40.00M 2015-11-03T13:09:52.459Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.152 34.284 1499.5250 13:09:40.18M 2015-11-03T13:09:52.627Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.151 34.283 1499.5243 13:09:40.38M 2015-11-03T13:09:52.832Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.154 34.285 1499.5284 13:09:40.58M 2015-11-03T13:09:53.032Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.155 34.287 1499.5294 13:09:40.78M 2015-11-03T13:09:53.237Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.157 34.288 1499.5327 13:09:41.00M 2015-11-03T13:09:53.459Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.159 34.290 1499.5355 13:09:41.20M 2015-11-03T13:09:53.642Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.160 34.291 1499.5381 13:09:41.40M 2015-11-03T13:09:53.847Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.161 34.292 1499.5399 13:09:41.60M 2015-11-03T13:09:54.059Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.163 34.294 1499.5426 13:09:41.80M 2015-11-03T13:09:54.252Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.164 34.294 1499.5441 13:09:42.01M 2015-11-03T13:09:54.457Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.127 34.259 1499.5029 13:09:42.21M 2015-11-03T13:09:54.657Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.127 34.259 1499.5022 13:09:42.41M 2015-11-03T13:09:54.857Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.126 34.259 1499.5022 13:09:42.61M 2015-11-03T13:09:55.062Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.127 34.259 1499.5017 13:09:42.81M 2015-11-03T13:09:55.267Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.126 34.259 1499.5021 13:09:43.03M 2015-11-03T13:09:55.472Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.126 34.259 1499.5005 13:09:43.23M 2015-11-03T13:09:55.672Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.125 34.258 1499.5006 13:09:43.43M 2015-11-03T13:09:55.877Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.124 34.257 1499.5002 13:09:43.62M 2015-11-03T13:09:56.077Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.124 34.257 1499.5007 13:09:43.82M 2015-11-03T13:09:56.282Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.124 34.257 1499.5015 13:09:44.04M 2015-11-03T13:09:56.505Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.124 34.256 1499.5017 13:09:44.24M 2015-11-03T13:09:56.687Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.124 34.256 1499.5013 13:09:44.46M 2015-11-03T13:09:56.887Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.124 34.256 1499.5015 13:09:44.64M 2015-11-03T13:09:57.092Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.124 34.256 1499.5013 13:09:44.84M 2015-11-03T13:09:57.297Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.123 34.255 1499.5006 13:09:45.06M 2015-11-03T13:09:57.497Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.113 34.245 1499.4894 13:09:45.26M 2015-11-03T13:09:57.706Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.111 34.244 1499.4872 13:09:45.45M 2015-11-03T13:09:57.907Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.109 34.242 1499.4843 13:09:45.65M 2015-11-03T13:09:58.107Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.090 34.224 1499.4624 13:09:45.85M 2015-11-03T13:09:58.312Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.089 34.222 1499.4608 13:09:46.07M 2015-11-03T13:09:58.512Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.088 34.221 1499.4602 13:09:46.27M 2015-11-03T13:09:58.717Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.086 34.220 1499.4589 13:09:46.47M 2015-11-03T13:09:58.922Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.085 34.219 1499.4568 13:09:46.67M 2015-11-03T13:09:59.122Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.083 34.217 1499.4537 13:09:46.87M 2015-11-03T13:09:59.327Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.081 34.216 1499.4503 13:09:47.09M 2015-11-03T13:09:59.532Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.040 34.176 1499.4052 13:09:47.29M 2015-11-03T13:09:59.732Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.040 34.176 1499.4058 13:09:47.49M 2015-11-03T13:09:59.939Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.049 34.184 1499.4149 13:09:47.69M