2015-11-03T13:08:00.147Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.458 34.575 1499.8781 13:07:47.89M 2015-11-03T13:08:00.367Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.459 34.575 1499.8788 13:07:48.11M 2015-11-03T13:08:00.552Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.459 34.575 1499.8783 13:07:48.32M 2015-11-03T13:08:00.757Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.458 34.575 1499.8774 13:07:48.50M 2015-11-03T13:08:00.962Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.458 34.574 1499.8777 13:07:48.70M 2015-11-03T13:08:01.167Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.458 34.575 1499.8783 13:07:48.90M 2015-11-03T13:08:01.367Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.459 34.575 1499.8785 13:07:49.12M 2015-11-03T13:08:01.572Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.459 34.575 1499.8785 13:07:49.32M 2015-11-03T13:08:01.772Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.458 34.575 1499.8772 13:07:49.52M 2015-11-03T13:08:01.977Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.461 34.578 1499.8812 13:07:49.72M 2015-11-03T13:08:02.177Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8801 13:07:49.92M 2015-11-03T13:08:02.382Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8804 13:07:50.13M 2015-11-03T13:08:02.582Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8812 13:07:50.33M 2015-11-03T13:08:02.787Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.460 34.576 1499.8810 13:07:50.53M 2015-11-03T13:08:02.992Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.460 34.576 1499.8805 13:07:50.73M 2015-11-03T13:08:03.192Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.460 34.576 1499.8811 13:07:50.93M 2015-11-03T13:08:03.397Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8815 13:07:51.15M 2015-11-03T13:08:03.602Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.461 34.577 1499.8823 13:07:51.35M 2015-11-03T13:08:03.819Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.458 34.574 1499.8793 13:07:51.55M 2015-11-03T13:08:04.007Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.458 34.573 1499.8794 13:07:51.75M 2015-11-03T13:08:04.207Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.457 34.573 1499.8785 13:07:51.95M 2015-11-03T13:08:04.412Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.457 34.572 1499.8774 13:07:52.17M 2015-11-03T13:08:04.617Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.456 34.572 1499.8761 13:07:52.37M 2015-11-03T13:08:04.837Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.456 34.571 1499.8762 13:07:52.56M 2015-11-03T13:08:05.017Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.454 34.570 1499.8743 13:07:52.78M 2015-11-03T13:08:05.222Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.455 34.570 1499.8756 13:07:52.96M 2015-11-03T13:08:05.428Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.455 34.570 1499.8759 13:07:53.18M 2015-11-03T13:08:05.632Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.455 34.571 1499.8750 13:07:53.38M 2015-11-03T13:08:05.832Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.455 34.571 1499.8746 13:07:53.58M 2015-11-03T13:08:06.038Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.456 34.573 1499.8751 13:07:53.78M 2015-11-03T13:08:06.238Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.457 34.573 1499.8755 13:07:54.00M 2015-11-03T13:08:06.442Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.458 34.574 1499.8767 13:07:54.19M 2015-11-03T13:08:06.647Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.459 34.575 1499.8776 13:07:54.39M 2015-11-03T13:08:06.847Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.459 34.576 1499.8785 13:07:54.59M 2015-11-03T13:08:07.052Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.460 34.576 1499.8787 13:07:54.79M 2015-11-03T13:08:07.252Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.460 34.576 1499.8794 13:07:55.01M 2015-11-03T13:08:07.457Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.460 34.576 1499.8793 13:07:55.21M 2015-11-03T13:08:07.663Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.460 34.577 1499.8785 13:07:55.41M 2015-11-03T13:08:07.868Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.460 34.576 1499.8781 13:07:55.61M 2015-11-03T13:08:08.068Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.460 34.577 1499.8790 13:07:55.81M 2015-11-03T13:08:08.268Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.460 34.577 1499.8790 13:07:56.03M 2015-11-03T13:08:08.473Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.460 34.576 1499.8792 13:07:56.22M 2015-11-03T13:08:08.678Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.460 34.576 1499.8802 13:07:56.42M 2015-11-03T13:08:08.878Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8807 13:07:56.63M 2015-11-03T13:08:09.099Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.458 34.574 1499.8771 13:07:56.82M 2015-11-03T13:08:09.304Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.458 34.574 1499.8777 13:07:57.04M 2015-11-03T13:08:09.488Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.458 34.574 1499.8772 13:07:57.26M 2015-11-03T13:08:09.693Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.461 34.577 1499.8811 13:07:57.44M 2015-11-03T13:08:09.893Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.462 34.578 1499.8831 13:07:57.64M 2015-11-03T13:08:10.098Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.463 34.579 1499.8844 13:07:57.84M 2015-11-03T13:08:10.303Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.462 34.578 1499.8834 13:07:58.06M 2015-11-03T13:08:10.505Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.462 34.578 1499.8840 13:07:58.26M 2015-11-03T13:08:10.708Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.463 34.578 1499.8853 13:07:58.45M 2015-11-03T13:08:10.908Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.458 34.574 1499.8806 13:07:58.66M 2015-11-03T13:08:11.113Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.458 34.574 1499.8805 13:07:58.85M 2015-11-03T13:08:11.318Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.458 34.574 1499.8794 13:07:59.07M 2015-11-03T13:08:11.518Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.458 34.574 1499.8790 13:07:59.27M 2015-11-03T13:08:11.723Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.458 34.575 1499.8785 13:07:59.47M 2015-11-03T13:08:11.928Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.458 34.574 1499.8779 13:07:59.67M 2015-11-03T13:08:12.128Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.457 34.574 1499.8770 13:07:59.87M 2015-11-03T13:08:12.333Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.456 34.573 1499.8759 13:08:00.09M 2015-11-03T13:08:12.533Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.457 34.573 1499.8765 13:08:00.29M 2015-11-03T13:08:12.738Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.457 34.573 1499.8772 13:08:00.48M 2015-11-03T13:08:12.943Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.458 34.574 1499.8776 13:08:00.68M 2015-11-03T13:08:13.143Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.459 34.575 1499.8796 13:08:00.88M 2015-11-03T13:08:13.348Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.460 34.577 1499.8807 13:08:01.10M 2015-11-03T13:08:13.548Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.461 34.577 1499.8807 13:08:01.30M 2015-11-03T13:08:13.768Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.462 34.578 1499.8810 13:08:01.50M 2015-11-03T13:08:13.953Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.462 34.578 1499.8805 13:08:01.72M 2015-11-03T13:08:14.158Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.462 34.578 1499.8801 13:08:01.90M 2015-11-03T13:08:14.363Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.461 34.578 1499.8804 13:08:02.12M 2015-11-03T13:08:14.563Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.461 34.577 1499.8815 13:08:02.32M 2015-11-03T13:08:14.768Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.460 34.576 1499.8812 13:08:02.51M 2015-11-03T13:08:14.968Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.461 34.576 1499.8818 13:08:02.71M 2015-11-03T13:08:15.173Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.461 34.577 1499.8816 13:08:02.91M 2015-11-03T13:08:15.373Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.461 34.577 1499.8816 13:08:03.13M 2015-11-03T13:08:15.578Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.461 34.577 1499.8817 13:08:03.33M 2015-11-03T13:08:15.819Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.461 34.577 1499.8809 13:08:03.53M 2015-11-03T13:08:15.983Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.461 34.577 1499.8800 13:08:03.73M 2015-11-03T13:08:16.188Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.461 34.578 1499.8796 13:08:03.93M 2015-11-03T13:08:16.393Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.461 34.578 1499.8801 13:08:04.14M 2015-11-03T13:08:16.593Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.462 34.578 1499.8806 13:08:04.34M 2015-11-03T13:08:16.798Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.462 34.578 1499.8810 13:08:04.54M 2015-11-03T13:08:16.998Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.459 34.575 1499.8767 13:08:04.74M 2015-11-03T13:08:17.203Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.458 34.575 1499.8763 13:08:04.94M 2015-11-03T13:08:17.408Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.458 34.575 1499.8762 13:08:05.16M 2015-11-03T13:08:17.608Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.458 34.575 1499.8762 13:08:05.36M 2015-11-03T13:08:17.808Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.458 34.575 1499.8761 13:08:05.56M 2015-11-03T13:08:18.013Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.458 34.574 1499.8765 13:08:05.76M 2015-11-03T13:08:18.233Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.458 34.574 1499.8766 13:08:05.96M 2015-11-03T13:08:18.459Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.457 34.574 1499.8768 13:08:06.19M 2015-11-03T13:08:18.623Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.458 34.574 1499.8782 13:08:06.38M 2015-11-03T13:08:18.828Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.458 34.574 1499.8789 13:08:06.57M 2015-11-03T13:08:19.028Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.459 34.574 1499.8798 13:08:06.77M 2015-11-03T13:08:19.233Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.459 34.575 1499.8810 13:08:06.97M 2015-11-03T13:08:19.438Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.460 34.576 1499.8815 13:08:07.19M 2015-11-03T13:08:19.638Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.461 34.577 1499.8823 13:08:07.39M 2015-11-03T13:08:19.843Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.462 34.577 1499.8835 13:08:07.59M 2015-11-03T13:08:20.043Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.462 34.577 1499.8854 13:08:07.79M 2015-11-03T13:08:20.248Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.463 34.577 1499.8868 13:08:08.01M 2015-11-03T13:08:20.453Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.463 34.578 1499.8884 13:08:08.21M 2015-11-03T13:08:20.658Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.464 34.578 1499.8883 13:08:08.40M 2015-11-03T13:08:20.858Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.463 34.578 1499.8871 13:08:08.60M 2015-11-03T13:08:21.063Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.464 34.579 1499.8862 13:08:08.80M 2015-11-03T13:08:21.263Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.463 34.579 1499.8843 13:08:09.02M 2015-11-03T13:08:21.468Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.462 34.578 1499.8833 13:08:09.22M 2015-11-03T13:08:21.668Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.462 34.579 1499.8820 13:08:09.42M 2015-11-03T13:08:21.873Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.463 34.579 1499.8832 13:08:09.62M 2015-11-03T13:08:22.078Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.463 34.579 1499.8831 13:08:09.82M 2015-11-03T13:08:22.278Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.463 34.579 1499.8824 13:08:10.04M 2015-11-03T13:08:22.483Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.463 34.579 1499.8827 13:08:10.24M 2015-11-03T13:08:22.706Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.463 34.579 1499.8827 13:08:10.44M 2015-11-03T13:08:22.888Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.463 34.579 1499.8829 13:08:10.65M 2015-11-03T13:08:23.093Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.463 34.579 1499.8817 13:08:10.83M 2015-11-03T13:08:23.293Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.463 34.580 1499.8805 13:08:11.05M 2015-11-03T13:08:23.498Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.463 34.580 1499.8804 13:08:11.25M 2015-11-03T13:08:23.698Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.463 34.580 1499.8810 13:08:11.45M 2015-11-03T13:08:23.904Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.458 34.575 1499.8751 13:08:11.65M 2015-11-03T13:08:24.108Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.460 34.577 1499.8792 13:08:11.85M 2015-11-03T13:08:24.308Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.461 34.578 1499.8805 13:08:12.07M 2015-11-03T13:08:24.523Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.462 34.578 1499.8807 13:08:12.27M 2015-11-03T13:08:24.713Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.462 34.578 1499.8818 13:08:12.46M 2015-11-03T13:08:24.918Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.462 34.578 1499.8821 13:08:12.66M 2015-11-03T13:08:25.118Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.463 34.579 1499.8818 13:08:12.86M 2015-11-03T13:08:25.323Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.456 34.573 1499.8729 13:08:13.08M 2015-11-03T13:08:25.528Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.455 34.572 1499.8710 13:08:13.28M 2015-11-03T13:08:25.733Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.457 34.575 1499.8738 13:08:13.48M 2015-11-03T13:08:25.933Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.458 34.576 1499.8746 13:08:13.68M 2015-11-03T13:08:26.138Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.456 34.574 1499.8723 13:08:13.88M 2015-11-03T13:08:26.338Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.458 34.575 1499.8740 13:08:14.10M 2015-11-03T13:08:26.544Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.459 34.576 1499.8741 13:08:14.30M 2015-11-03T13:08:26.743Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.460 34.578 1499.8748 13:08:14.49M 2015-11-03T13:08:26.948Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.461 34.579 1499.8761 13:08:14.69M 2015-11-03T13:08:27.168Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.461 34.579 1499.8757 13:08:14.89M 2015-11-03T13:08:27.353Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.461 34.580 1499.8754 13:08:15.13M 2015-11-03T13:08:27.558Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.461 34.580 1499.8756 13:08:15.31M 2015-11-03T13:08:27.763Z|I-OCEAN7-304-XXXX| 26.63 12.925 40.462 34.581 1499.8767 13:08:15.51M 2015-11-03T13:08:27.963Z|I-OCEAN7-304-XXXX| 26.68 12.925 40.462 34.581 1499.8767 13:08:15.71M 2015-11-03T13:08:28.168Z|I-OCEAN7-304-XXXX| 26.66 12.925 40.462 34.581 1499.8762 13:08:15.91M 2015-11-03T13:08:28.373Z|I-OCEAN7-304-XXXX| 26.67 12.925 40.462 34.581 1499.8761 13:08:16.13M 2015-11-03T13:08:28.573Z|I-OCEAN7-304-XXXX| 26.69 12.925 40.462 34.581 1499.8767 13:08:16.33M 2015-11-03T13:08:28.778Z|I-OCEAN7-304-XXXX| 26.67 12.925 40.462 34.581 1499.8759 13:08:16.52M 2015-11-03T13:08:28.978Z|I-OCEAN7-304-XXXX| 26.67 12.925 40.457 34.576 1499.8699 13:08:16.72M 2015-11-03T13:08:29.178Z|I-OCEAN7-304-XXXX| 26.69 12.925 40.457 34.577 1499.8706 13:08:16.92M 2015-11-03T13:08:29.384Z|I-OCEAN7-304-XXXX| 26.69 12.925 40.458 34.577 1499.8708 13:08:17.14M 2015-11-03T13:08:29.619Z|I-OCEAN7-304-XXXX| 26.69 12.925 40.458 34.577 1499.8713 13:08:17.34M 2015-11-03T13:08:29.793Z|I-OCEAN7-304-XXXX| 26.69 12.925 40.458 34.578 1499.8716 13:08:17.54M 2015-11-03T13:08:29.993Z|I-OCEAN7-304-XXXX| 26.66 12.925 40.459 34.578 1499.8719 13:08:17.74M 2015-11-03T13:08:30.198Z|I-OCEAN7-304-XXXX| 26.66 12.925 40.460 34.579 1499.8728 13:08:17.94M 2015-11-03T13:08:30.398Z|I-OCEAN7-304-XXXX| 26.68 12.925 40.466 34.584 1499.8807 13:08:18.15M 2015-11-03T13:08:30.603Z|I-OCEAN7-304-XXXX| 26.69 12.925 40.466 34.584 1499.8816 13:08:18.35M 2015-11-03T13:08:30.803Z|I-OCEAN7-304-XXXX| 26.66 12.925 40.467 34.585 1499.8823 13:08:18.55M 2015-11-03T13:08:31.014Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.467 34.585 1499.8824 13:08:18.75M 2015-11-03T13:08:31.214Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.467 34.585 1499.8828 13:08:18.95M 2015-11-03T13:08:31.414Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.467 34.585 1499.8834 13:08:19.17M 2015-11-03T13:08:31.639Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.468 34.585 1499.8838 13:08:19.37M 2015-11-03T13:08:31.824Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.468 34.584 1499.8881 13:08:19.59M 2015-11-03T13:08:32.024Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.467 34.584 1499.8854 13:08:19.77M 2015-11-03T13:08:32.224Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.466 34.583 1499.8849 13:08:19.97M 2015-11-03T13:08:32.429Z|I-OCEAN7-304-XXXX| 26.59 12.925 40.465 34.583 1499.8792 13:08:20.18M 2015-11-03T13:08:32.634Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.464 34.582 1499.8774 13:08:20.38M 2015-11-03T13:08:32.834Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.463 34.582 1499.8755 13:08:20.59M 2015-11-03T13:08:33.039Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.462 34.581 1499.8735 13:08:20.78M 2015-11-03T13:08:33.244Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.460 34.579 1499.8719 13:08:21.00M 2015-11-03T13:08:33.444Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.461 34.580 1499.8728 13:08:21.20M 2015-11-03T13:08:33.649Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.461 34.580 1499.8730 13:08:21.40M 2015-11-03T13:08:33.854Z|I-OCEAN7-304-XXXX| 26.58 12.924 40.461 34.580 1499.8722 13:08:21.60M 2015-11-03T13:08:34.054Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.461 34.581 1499.8728 13:08:21.80M 2015-11-03T13:08:34.259Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.461 34.580 1499.8734 13:08:22.02M 2015-11-03T13:08:34.464Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.461 34.580 1499.8746 13:08:22.22M 2015-11-03T13:08:34.664Z|I-OCEAN7-304-XXXX| 26.55 12.926 40.462 34.580 1499.8771 13:08:22.42M 2015-11-03T13:08:34.869Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.462 34.579 1499.8785 13:08:22.61M 2015-11-03T13:08:35.069Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.462 34.579 1499.8793 13:08:22.81M 2015-11-03T13:08:35.274Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.462 34.579 1499.8802 13:08:23.03M 2015-11-03T13:08:35.474Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.463 34.579 1499.8816 13:08:23.23M 2015-11-03T13:08:35.679Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.463 34.579 1499.8831 13:08:23.43M 2015-11-03T13:08:35.884Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.464 34.579 1499.8845 13:08:23.63M 2015-11-03T13:08:36.105Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.461 34.577 1499.8831 13:08:23.83M 2015-11-03T13:08:36.289Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.461 34.576 1499.8821 13:08:24.06M 2015-11-03T13:08:36.489Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.460 34.576 1499.8816 13:08:24.25M 2015-11-03T13:08:36.694Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.460 34.576 1499.8820 13:08:24.44M 2015-11-03T13:08:36.899Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.460 34.575 1499.8817 13:08:24.64M 2015-11-03T13:08:37.099Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.459 34.575 1499.8809 13:08:24.84M 2015-11-03T13:08:37.305Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.458 34.574 1499.8789 13:08:25.06M 2015-11-03T13:08:37.505Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.457 34.573 1499.8773 13:08:25.26M 2015-11-03T13:08:37.709Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.457 34.574 1499.8768 13:08:25.46M 2015-11-03T13:08:37.914Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.453 34.570 1499.8719 13:08:25.66M 2015-11-03T13:08:38.139Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.453 34.570 1499.8701 13:08:25.86M 2015-11-03T13:08:38.319Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.453 34.570 1499.8694 13:08:26.08M 2015-11-03T13:08:38.524Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.452 34.569 1499.8682 13:08:26.28M 2015-11-03T13:08:38.724Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.452 34.570 1499.8679 13:08:26.48M 2015-11-03T13:08:38.924Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.451 34.570 1499.8662 13:08:26.67M 2015-11-03T13:08:39.129Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.451 34.570 1499.8657 13:08:26.87M 2015-11-03T13:08:39.334Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.451 34.570 1499.8655 13:08:27.09M 2015-11-03T13:08:39.534Z|I-OCEAN7-304-XXXX| 26.66 12.925 40.454 34.573 1499.8680 13:08:27.29M 2015-11-03T13:08:39.739Z|I-OCEAN7-304-XXXX| 26.61 12.925 40.454 34.573 1499.8671 13:08:27.49M 2015-11-03T13:08:39.945Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.454 34.573 1499.8679 13:08:27.69M 2015-11-03T13:08:40.144Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.454 34.573 1499.8684 13:08:27.89M 2015-11-03T13:08:40.349Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.454 34.572 1499.8683 13:08:28.11M 2015-11-03T13:08:40.569Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.455 34.573 1499.8693 13:08:28.30M 2015-11-03T13:08:40.754Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.455 34.573 1499.8688 13:08:28.52M 2015-11-03T13:08:40.954Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.454 34.572 1499.8682 13:08:28.70M 2015-11-03T13:08:41.159Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.455 34.573 1499.8694 13:08:28.90M 2015-11-03T13:08:41.364Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.456 34.574 1499.8706 13:08:29.12M 2015-11-03T13:08:41.569Z|I-OCEAN7-304-XXXX| 26.57 12.926 40.457 34.575 1499.8722 13:08:29.32M 2015-11-03T13:08:41.779Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.458 34.575 1499.8743 13:08:29.52M 2015-11-03T13:08:41.974Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.459 34.576 1499.8755 13:08:29.72M 2015-11-03T13:08:42.179Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.459 34.576 1499.8765 13:08:29.92M 2015-11-03T13:08:42.379Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.459 34.576 1499.8763 13:08:30.14M 2015-11-03T13:08:42.584Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.460 34.577 1499.8774 13:08:30.33M 2015-11-03T13:08:42.784Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.461 34.578 1499.8783 13:08:30.53M 2015-11-03T13:08:42.984Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.461 34.578 1499.8779 13:08:30.73M 2015-11-03T13:08:43.189Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.461 34.578 1499.8782 13:08:30.93M 2015-11-03T13:08:43.394Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.462 34.578 1499.8788 13:08:31.15M 2015-11-03T13:08:43.619Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.462 34.579 1499.8796 13:08:31.35M 2015-11-03T13:08:43.799Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.462 34.579 1499.8798 13:08:31.55M 2015-11-03T13:08:44.004Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.462 34.579 1499.8805 13:08:31.75M 2015-11-03T13:08:44.209Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.461 34.578 1499.8781 13:08:31.95M 2015-11-03T13:08:44.409Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.460 34.577 1499.8770 13:08:32.17M 2015-11-03T13:08:44.609Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.459 34.576 1499.8756 13:08:32.36M 2015-11-03T13:08:44.819Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.457 34.575 1499.8741 13:08:32.56M 2015-11-03T13:08:45.034Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.457 34.574 1499.8737 13:08:32.76M 2015-11-03T13:08:45.224Z|I-OCEAN7-304-XXXX| 26.63 12.924 40.457 34.577 1499.8679 13:08:33.00M 2015-11-03T13:08:45.424Z|I-OCEAN7-304-XXXX| 26.65 12.924 40.457 34.577 1499.8679 13:08:33.18M 2015-11-03T13:08:45.629Z|I-OCEAN7-304-XXXX| 26.68 12.924 40.456 34.576 1499.8676 13:08:33.38M 2015-11-03T13:08:45.829Z|I-OCEAN7-304-XXXX| 26.68 12.924 40.456 34.576 1499.8672 13:08:33.58M 2015-11-03T13:08:46.034Z|I-OCEAN7-304-XXXX| 26.67 12.924 40.461 34.581 1499.8726 13:08:33.78M 2015-11-03T13:08:46.234Z|I-OCEAN7-304-XXXX| 26.65 12.924 40.462 34.582 1499.8734 13:08:34.00M 2015-11-03T13:08:46.450Z|I-OCEAN7-304-XXXX| 26.65 12.924 40.464 34.584 1499.8749 13:08:34.19M 2015-11-03T13:08:46.644Z|I-OCEAN7-304-XXXX| 26.70 12.924 40.464 34.584 1499.8760 13:08:34.39M 2015-11-03T13:08:46.849Z|I-OCEAN7-304-XXXX| 26.66 12.924 40.464 34.584 1499.8763 13:08:34.59M 2015-11-03T13:08:47.049Z|I-OCEAN7-304-XXXX| 26.68 12.925 40.464 34.583 1499.8781 13:08:34.79M 2015-11-03T13:08:47.254Z|I-OCEAN7-304-XXXX| 26.68 12.925 40.464 34.583 1499.8792 13:08:35.01M 2015-11-03T13:08:47.449Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.464 34.583 1499.8805 13:08:35.21M 2015-11-03T13:08:47.659Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.464 34.582 1499.8807 13:08:35.41M 2015-11-03T13:08:47.859Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.464 34.581 1499.8811 13:08:35.61M 2015-11-03T13:08:48.064Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.463 34.580 1499.8826 13:08:35.81M 2015-11-03T13:08:48.264Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.463 34.580 1499.8818 13:08:36.03M 2015-11-03T13:08:48.469Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.463 34.580 1499.8823 13:08:36.22M 2015-11-03T13:08:48.699Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.463 34.580 1499.8818 13:08:36.42M 2015-11-03T13:08:48.879Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.463 34.580 1499.8816 13:08:36.62M 2015-11-03T13:08:49.079Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.462 34.579 1499.8811 13:08:36.82M 2015-11-03T13:08:49.284Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.462 34.578 1499.8812 13:08:37.04M 2015-11-03T13:08:49.499Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.458 34.575 1499.8773 13:08:37.24M 2015-11-03T13:08:49.689Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.458 34.574 1499.8768 13:08:37.45M 2015-11-03T13:08:49.889Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.457 34.573 1499.8759 13:08:37.64M 2015-11-03T13:08:50.094Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.456 34.572 1499.8755 13:08:37.84M 2015-11-03T13:08:50.299Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.455 34.571 1499.8750 13:08:38.06M 2015-11-03T13:08:50.499Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.454 34.570 1499.8744 13:08:38.26M 2015-11-03T13:08:50.705Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.453 34.569 1499.8733 13:08:38.45M 2015-11-03T13:08:50.909Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.452 34.568 1499.8724 13:08:38.65M 2015-11-03T13:08:51.109Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.453 34.568 1499.8727 13:08:38.85M 2015-11-03T13:08:51.309Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.453 34.569 1499.8737 13:08:39.07M 2015-11-03T13:08:51.515Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.455 34.570 1499.8748 13:08:39.27M 2015-11-03T13:08:51.719Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.456 34.572 1499.8750 13:08:39.47M 2015-11-03T13:08:51.919Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.457 34.573 1499.8763 13:08:39.67M 2015-11-03T13:08:52.130Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.457 34.574 1499.8749 13:08:39.87M 2015-11-03T13:08:52.324Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.462 34.579 1499.8809 13:08:40.09M 2015-11-03T13:08:52.530Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.463 34.580 1499.8818 13:08:40.28M 2015-11-03T13:08:52.735Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.465 34.581 1499.8824 13:08:40.48M 2015-11-03T13:08:52.940Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.466 34.582 1499.8832 13:08:40.68M 2015-11-03T13:08:53.140Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.467 34.583 1499.8832 13:08:40.88M 2015-11-03T13:08:53.345Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.467 34.584 1499.8834 13:08:41.10M 2015-11-03T13:08:53.545Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.468 34.585 1499.8845 13:08:41.30M 2015-11-03T13:08:53.745Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.469 34.585 1499.8859 13:08:41.50M 2015-11-03T13:08:53.970Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.469 34.585 1499.8860 13:08:41.70M 2015-11-03T13:08:54.155Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.469 34.586 1499.8861 13:08:41.91M 2015-11-03T13:08:54.359Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.469 34.586 1499.8854 13:08:42.12M 2015-11-03T13:08:54.565Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.468 34.585 1499.8855 13:08:42.32M 2015-11-03T13:08:54.765Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.468 34.585 1499.8853 13:08:42.52M 2015-11-03T13:08:54.965Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.468 34.585 1499.8840 13:08:42.71M 2015-11-03T13:08:55.170Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.468 34.585 1499.8840 13:08:42.91M 2015-11-03T13:08:55.375Z|I-OCEAN7-304-XXXX| 26.61 12.926 40.467 34.585 1499.8833 13:08:43.13M 2015-11-03T13:08:55.575Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.467 34.585 1499.8832 13:08:43.33M 2015-11-03T13:08:55.780Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.468 34.586 1499.8835 13:08:43.53M 2015-11-03T13:08:55.980Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.467 34.585 1499.8838 13:08:43.73M 2015-11-03T13:08:56.185Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.468 34.586 1499.8843 13:08:43.93M 2015-11-03T13:08:56.414Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.468 34.586 1499.8846 13:08:44.14M 2015-11-03T13:08:56.590Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.468 34.586 1499.8855 13:08:44.34M 2015-11-03T13:08:56.795Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.469 34.586 1499.8867 13:08:44.54M 2015-11-03T13:08:56.995Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.468 34.586 1499.8867 13:08:44.74M 2015-11-03T13:08:57.200Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.468 34.585 1499.8870 13:08:44.94M 2015-11-03T13:08:57.405Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.468 34.585 1499.8875 13:08:45.16M 2015-11-03T13:08:57.605Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.468 34.585 1499.8889 13:08:45.36M 2015-11-03T13:08:57.810Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.469 34.586 1499.8899 13:08:45.56M 2015-11-03T13:08:58.015Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.470 34.586 1499.8903 13:08:45.76M 2015-11-03T13:08:58.215Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.470 34.587 1499.8909 13:08:45.96M 2015-11-03T13:08:58.435Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.471 34.588 1499.8922 13:08:46.17M 2015-11-03T13:08:58.623Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.471 34.588 1499.8931 13:08:46.39M 2015-11-03T13:08:58.825Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.472 34.588 1499.8929 13:08:46.57M 2015-11-03T13:08:59.025Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.472 34.588 1499.8928 13:08:46.77M 2015-11-03T13:08:59.230Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.473 34.589 1499.8937 13:08:46.97M 2015-11-03T13:08:59.435Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.474 34.590 1499.8951 13:08:47.19M 2015-11-03T13:08:59.635Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.474 34.590 1499.8951 13:08:47.39M 2015-11-03T13:08:59.840Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.475 34.591 1499.8959 13:08:47.58M