2015-11-03T13:06:00.162Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.467 34.581 1499.8945 13:05:47.89M 2015-11-03T13:06:00.367Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.468 34.582 1499.8944 13:05:48.11M 2015-11-03T13:06:00.567Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.468 34.581 1499.8948 13:05:48.31M 2015-11-03T13:06:00.767Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.468 34.581 1499.8949 13:05:48.51M 2015-11-03T13:06:00.972Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.468 34.582 1499.8950 13:05:48.71M 2015-11-03T13:06:01.177Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.467 34.581 1499.8937 13:05:48.91M 2015-11-03T13:06:01.377Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.467 34.581 1499.8926 13:05:49.13M 2015-11-03T13:06:01.583Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.467 34.582 1499.8927 13:05:49.33M 2015-11-03T13:06:01.783Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.467 34.582 1499.8914 13:05:49.53M 2015-11-03T13:06:01.987Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.467 34.582 1499.8906 13:05:49.73M 2015-11-03T13:06:02.192Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.467 34.582 1499.8901 13:05:49.92M 2015-11-03T13:06:02.392Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.467 34.582 1499.8900 13:05:50.15M 2015-11-03T13:06:02.597Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.466 34.581 1499.8898 13:05:50.34M 2015-11-03T13:06:02.797Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.462 34.577 1499.8846 13:05:50.54M 2015-11-03T13:06:03.007Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.462 34.577 1499.8838 13:05:50.74M 2015-11-03T13:06:03.207Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.461 34.577 1499.8828 13:05:50.94M 2015-11-03T13:06:03.407Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.461 34.576 1499.8813 13:05:51.16M 2015-11-03T13:06:03.612Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.460 34.576 1499.8806 13:05:51.36M 2015-11-03T13:06:03.812Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.460 34.575 1499.8800 13:05:51.56M 2015-11-03T13:06:04.017Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.460 34.575 1499.8805 13:05:51.75M 2015-11-03T13:06:04.237Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.460 34.575 1499.8800 13:05:51.95M 2015-11-03T13:06:04.423Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.460 34.575 1499.8838 13:05:52.19M 2015-11-03T13:06:04.627Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.461 34.576 1499.8845 13:05:52.37M 2015-11-03T13:06:04.827Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.462 34.576 1499.8840 13:05:52.57M 2015-11-03T13:06:05.032Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.462 34.577 1499.8839 13:05:52.77M 2015-11-03T13:06:05.232Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.462 34.578 1499.8835 13:05:52.97M 2015-11-03T13:06:05.437Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.463 34.578 1499.8829 13:05:53.19M 2015-11-03T13:06:05.642Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.463 34.579 1499.8835 13:05:53.39M 2015-11-03T13:06:05.847Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.463 34.579 1499.8840 13:05:53.59M 2015-11-03T13:06:06.047Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.463 34.579 1499.8840 13:05:53.79M 2015-11-03T13:06:06.252Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.464 34.580 1499.8839 13:05:54.00M 2015-11-03T13:06:06.452Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.464 34.580 1499.8843 13:05:54.20M 2015-11-03T13:06:06.657Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.465 34.581 1499.8849 13:05:54.40M 2015-11-03T13:06:06.904Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.465 34.581 1499.8849 13:05:54.60M 2015-11-03T13:06:07.063Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.464 34.581 1499.8834 13:05:54.84M 2015-11-03T13:06:07.263Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.466 34.583 1499.8846 13:05:55.02M 2015-11-03T13:06:07.467Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.466 34.584 1499.8846 13:05:55.21M 2015-11-03T13:06:07.668Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.467 34.584 1499.8851 13:05:55.41M 2015-11-03T13:06:07.872Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.468 34.585 1499.8861 13:05:55.61M 2015-11-03T13:06:08.077Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.468 34.585 1499.8861 13:05:55.81M 2015-11-03T13:06:08.277Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.468 34.585 1499.8860 13:05:56.03M 2015-11-03T13:06:08.482Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.468 34.586 1499.8864 13:05:56.23M 2015-11-03T13:06:08.704Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.470 34.587 1499.8879 13:05:56.43M 2015-11-03T13:06:08.892Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.470 34.587 1499.8882 13:05:56.65M 2015-11-03T13:06:09.092Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.470 34.588 1499.8877 13:05:56.83M 2015-11-03T13:06:09.298Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.470 34.587 1499.8875 13:05:57.05M 2015-11-03T13:06:09.497Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.470 34.587 1499.8878 13:05:57.25M 2015-11-03T13:06:09.697Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.470 34.587 1499.8878 13:05:57.45M 2015-11-03T13:06:09.905Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.470 34.587 1499.8883 13:05:57.64M 2015-11-03T13:06:10.108Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.470 34.587 1499.8889 13:05:57.84M 2015-11-03T13:06:10.308Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.471 34.587 1499.8901 13:05:58.06M 2015-11-03T13:06:10.512Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.471 34.587 1499.8910 13:05:58.26M 2015-11-03T13:06:10.712Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.470 34.586 1499.8915 13:05:58.46M 2015-11-03T13:06:10.917Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.470 34.586 1499.8910 13:05:58.66M 2015-11-03T13:06:11.123Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.470 34.585 1499.8916 13:05:58.86M 2015-11-03T13:06:11.328Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.469 34.585 1499.8916 13:05:59.08M 2015-11-03T13:06:11.528Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.473 34.589 1499.8960 13:05:59.28M 2015-11-03T13:06:11.733Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.473 34.589 1499.8951 13:05:59.47M 2015-11-03T13:06:11.983Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.473 34.588 1499.8951 13:05:59.67M 2015-11-03T13:06:12.133Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.473 34.588 1499.8953 13:05:59.92M 2015-11-03T13:06:12.338Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.472 34.588 1499.8951 13:06:00.09M 2015-11-03T13:06:12.543Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.473 34.588 1499.8954 13:06:00.29M 2015-11-03T13:06:12.748Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.473 34.589 1499.8962 13:06:00.49M 2015-11-03T13:06:12.953Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.474 34.590 1499.8964 13:06:00.69M 2015-11-03T13:06:13.168Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.473 34.589 1499.8953 13:06:00.89M 2015-11-03T13:06:13.358Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.463 34.579 1499.8824 13:06:01.12M 2015-11-03T13:06:13.558Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.462 34.579 1499.8817 13:06:01.31M 2015-11-03T13:06:13.763Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.462 34.579 1499.8807 13:06:01.50M 2015-11-03T13:06:13.968Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.462 34.579 1499.8813 13:06:01.70M 2015-11-03T13:06:14.168Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.462 34.579 1499.8810 13:06:01.90M 2015-11-03T13:06:14.373Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.463 34.580 1499.8812 13:06:02.12M 2015-11-03T13:06:14.573Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.462 34.579 1499.8813 13:06:02.32M 2015-11-03T13:06:14.778Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.463 34.577 1499.8887 13:06:02.52M 2015-11-03T13:06:14.978Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.464 34.578 1499.8906 13:06:02.72M 2015-11-03T13:06:15.183Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.465 34.578 1499.8917 13:06:02.92M 2015-11-03T13:06:15.388Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.466 34.579 1499.8922 13:06:03.14M 2015-11-03T13:06:15.588Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.467 34.580 1499.8921 13:06:03.34M 2015-11-03T13:06:15.793Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.467 34.581 1499.8929 13:06:03.53M 2015-11-03T13:06:15.993Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.468 34.581 1499.8931 13:06:03.73M 2015-11-03T13:06:16.198Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.468 34.581 1499.8933 13:06:03.93M 2015-11-03T13:06:16.403Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.468 34.582 1499.8934 13:06:04.15M 2015-11-03T13:06:16.608Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.468 34.583 1499.8933 13:06:04.35M 2015-11-03T13:06:16.808Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.468 34.583 1499.8927 13:06:04.55M 2015-11-03T13:06:17.058Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.468 34.583 1499.8925 13:06:04.75M 2015-11-03T13:06:17.213Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.468 34.583 1499.8923 13:06:05.01M 2015-11-03T13:06:17.418Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.468 34.583 1499.8912 13:06:05.17M 2015-11-03T13:06:17.638Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.467 34.582 1499.8900 13:06:05.36M 2015-11-03T13:06:17.823Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.467 34.582 1499.8895 13:06:05.58M 2015-11-03T13:06:18.028Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.466 34.581 1499.8883 13:06:05.76M 2015-11-03T13:06:18.228Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.466 34.580 1499.8883 13:06:05.96M 2015-11-03T13:06:18.433Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.466 34.581 1499.8885 13:06:06.18M 2015-11-03T13:06:18.638Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.466 34.581 1499.8888 13:06:06.38M 2015-11-03T13:06:18.838Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.466 34.581 1499.8873 13:06:06.58M 2015-11-03T13:06:19.038Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.462 34.578 1499.8824 13:06:06.78M 2015-11-03T13:06:19.243Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.462 34.578 1499.8813 13:06:07.00M 2015-11-03T13:06:19.448Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.468 34.585 1499.8842 13:06:07.20M 2015-11-03T13:06:19.648Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.468 34.585 1499.8839 13:06:07.40M 2015-11-03T13:06:19.848Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.469 34.587 1499.8840 13:06:07.59M 2015-11-03T13:06:20.053Z|I-OCEAN7-304-XXXX| 26.53 12.926 40.470 34.587 1499.8843 13:06:07.79M 2015-11-03T13:06:20.258Z|I-OCEAN7-304-XXXX| 26.59 12.926 40.470 34.588 1499.8856 13:06:08.01M 2015-11-03T13:06:20.463Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.470 34.588 1499.8875 13:06:08.21M 2015-11-03T13:06:20.663Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.471 34.588 1499.8894 13:06:08.41M 2015-11-03T13:06:20.868Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.471 34.588 1499.8906 13:06:08.61M 2015-11-03T13:06:21.073Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.471 34.587 1499.8900 13:06:08.81M 2015-11-03T13:06:21.273Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.470 34.587 1499.8889 13:06:09.03M 2015-11-03T13:06:21.478Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.470 34.587 1499.8878 13:06:09.23M 2015-11-03T13:06:21.683Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.469 34.586 1499.8879 13:06:09.43M 2015-11-03T13:06:21.883Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.469 34.586 1499.8883 13:06:09.62M 2015-11-03T13:06:22.148Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.468 34.585 1499.8881 13:06:09.82M 2015-11-03T13:06:22.288Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.468 34.584 1499.8873 13:06:10.10M 2015-11-03T13:06:22.488Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.467 34.584 1499.8868 13:06:10.24M 2015-11-03T13:06:22.699Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.468 34.584 1499.8872 13:06:10.44M 2015-11-03T13:06:22.898Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.468 34.584 1499.8877 13:06:10.64M 2015-11-03T13:06:23.104Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.467 34.584 1499.8882 13:06:10.84M 2015-11-03T13:06:23.304Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.467 34.583 1499.8882 13:06:11.06M 2015-11-03T13:06:23.508Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.467 34.583 1499.8870 13:06:11.25M 2015-11-03T13:06:23.738Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.466 34.583 1499.8857 13:06:11.46M 2015-11-03T13:06:23.913Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.466 34.583 1499.8854 13:06:11.65M 2015-11-03T13:06:24.118Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.466 34.583 1499.8855 13:06:11.86M 2015-11-03T13:06:24.318Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.467 34.583 1499.8866 13:06:12.07M 2015-11-03T13:06:24.523Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.467 34.584 1499.8860 13:06:12.27M 2015-11-03T13:06:24.723Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.467 34.584 1499.8860 13:06:12.47M 2015-11-03T13:06:24.928Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.467 34.584 1499.8857 13:06:12.67M 2015-11-03T13:06:25.139Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.468 34.585 1499.8865 13:06:12.86M 2015-11-03T13:06:25.333Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.468 34.586 1499.8862 13:06:13.09M 2015-11-03T13:06:25.538Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.468 34.585 1499.8865 13:06:13.28M 2015-11-03T13:06:25.743Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.468 34.585 1499.8857 13:06:13.48M 2015-11-03T13:06:25.943Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.468 34.585 1499.8848 13:06:13.68M 2015-11-03T13:06:26.148Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.468 34.586 1499.8844 13:06:13.88M 2015-11-03T13:06:26.353Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.468 34.586 1499.8855 13:06:14.10M 2015-11-03T13:06:26.573Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.469 34.587 1499.8862 13:06:14.30M 2015-11-03T13:06:26.753Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.469 34.587 1499.8871 13:06:14.52M 2015-11-03T13:06:26.958Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.469 34.586 1499.8887 13:06:14.70M 2015-11-03T13:06:27.163Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.469 34.586 1499.8888 13:06:14.89M 2015-11-03T13:06:27.363Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.469 34.585 1499.8889 13:06:15.12M 2015-11-03T13:06:27.568Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.469 34.585 1499.8894 13:06:15.32M 2015-11-03T13:06:27.779Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.468 34.584 1499.8895 13:06:15.51M 2015-11-03T13:06:27.973Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.468 34.584 1499.8887 13:06:15.71M 2015-11-03T13:06:28.178Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.467 34.583 1499.8879 13:06:15.91M 2015-11-03T13:06:28.378Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.466 34.582 1499.8882 13:06:16.13M 2015-11-03T13:06:28.583Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.466 34.582 1499.8879 13:06:16.33M 2015-11-03T13:06:28.783Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.467 34.582 1499.8878 13:06:16.53M 2015-11-03T13:06:28.988Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.467 34.582 1499.8876 13:06:16.73M 2015-11-03T13:06:29.193Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.466 34.582 1499.8882 13:06:16.93M 2015-11-03T13:06:29.398Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.466 34.582 1499.8878 13:06:17.15M 2015-11-03T13:06:29.598Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.466 34.582 1499.8865 13:06:17.35M 2015-11-03T13:06:29.798Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.466 34.582 1499.8855 13:06:17.54M 2015-11-03T13:06:30.003Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.466 34.583 1499.8844 13:06:17.74M 2015-11-03T13:06:30.208Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.467 34.583 1499.8842 13:06:17.94M 2015-11-03T13:06:30.413Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.467 34.584 1499.8840 13:06:18.16M 2015-11-03T13:06:30.613Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.467 34.584 1499.8835 13:06:18.36M 2015-11-03T13:06:30.818Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.467 34.584 1499.8829 13:06:18.56M 2015-11-03T13:06:31.038Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.467 34.587 1499.8773 13:06:18.76M 2015-11-03T13:06:31.224Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.468 34.587 1499.8776 13:06:18.97M 2015-11-03T13:06:31.424Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.468 34.588 1499.8776 13:06:19.18M 2015-11-03T13:06:31.628Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.468 34.587 1499.8774 13:06:19.37M 2015-11-03T13:06:31.833Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.468 34.587 1499.8777 13:06:19.57M 2015-11-03T13:06:32.033Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.468 34.587 1499.8782 13:06:19.77M 2015-11-03T13:06:32.284Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.468 34.587 1499.8788 13:06:19.97M 2015-11-03T13:06:32.444Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.462 34.582 1499.8721 13:06:20.24M 2015-11-03T13:06:32.648Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.465 34.584 1499.8763 13:06:20.39M 2015-11-03T13:06:32.844Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.465 34.584 1499.8772 13:06:20.59M 2015-11-03T13:06:33.049Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.466 34.584 1499.8781 13:06:20.79M 2015-11-03T13:06:33.253Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.466 34.584 1499.8787 13:06:21.01M 2015-11-03T13:06:33.453Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.465 34.583 1499.8789 13:06:21.21M 2015-11-03T13:06:33.658Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.465 34.583 1499.8790 13:06:21.40M 2015-11-03T13:06:33.864Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.464 34.582 1499.8789 13:06:21.60M 2015-11-03T13:06:34.064Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.463 34.581 1499.8802 13:06:21.80M 2015-11-03T13:06:34.268Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.462 34.580 1499.8799 13:06:22.02M 2015-11-03T13:06:34.468Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.462 34.580 1499.8802 13:06:22.22M 2015-11-03T13:06:34.674Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.463 34.580 1499.8805 13:06:22.42M 2015-11-03T13:06:34.899Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.464 34.581 1499.8813 13:06:22.62M 2015-11-03T13:06:35.079Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.465 34.582 1499.8832 13:06:22.82M 2015-11-03T13:06:35.284Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.465 34.582 1499.8845 13:06:23.04M 2015-11-03T13:06:35.504Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.465 34.582 1499.8845 13:06:23.23M 2015-11-03T13:06:35.689Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.465 34.581 1499.8844 13:06:23.45M 2015-11-03T13:06:35.889Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.465 34.581 1499.8849 13:06:23.63M 2015-11-03T13:06:36.094Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.464 34.581 1499.8848 13:06:23.83M 2015-11-03T13:06:36.299Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.464 34.581 1499.8844 13:06:24.05M 2015-11-03T13:06:36.499Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.464 34.581 1499.8848 13:06:24.25M 2015-11-03T13:06:36.704Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.465 34.581 1499.8851 13:06:24.45M 2015-11-03T13:06:36.909Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.465 34.582 1499.8855 13:06:24.65M 2015-11-03T13:06:37.109Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.465 34.582 1499.8859 13:06:24.85M 2015-11-03T13:06:37.364Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.465 34.582 1499.8861 13:06:25.07M 2015-11-03T13:06:37.519Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.465 34.581 1499.8860 13:06:25.31M 2015-11-03T13:06:37.719Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.465 34.581 1499.8864 13:06:25.47M 2015-11-03T13:06:37.924Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.465 34.581 1499.8855 13:06:25.66M 2015-11-03T13:06:38.139Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.466 34.582 1499.8870 13:06:25.86M 2015-11-03T13:06:38.329Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.466 34.582 1499.8878 13:06:26.08M 2015-11-03T13:06:38.529Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.463 34.579 1499.8844 13:06:26.28M 2015-11-03T13:06:38.734Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.462 34.578 1499.8844 13:06:26.48M 2015-11-03T13:06:38.939Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.462 34.577 1499.8853 13:06:26.68M 2015-11-03T13:06:39.144Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.462 34.578 1499.8859 13:06:26.88M 2015-11-03T13:06:39.379Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.462 34.578 1499.8857 13:06:27.10M 2015-11-03T13:06:39.544Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.462 34.578 1499.8849 13:06:27.30M 2015-11-03T13:06:39.749Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.462 34.577 1499.8840 13:06:27.49M 2015-11-03T13:06:39.974Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.461 34.576 1499.8839 13:06:27.69M 2015-11-03T13:06:40.154Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.461 34.576 1499.8835 13:06:27.91M 2015-11-03T13:06:40.359Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.462 34.577 1499.8842 13:06:28.11M 2015-11-03T13:06:40.559Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.463 34.577 1499.8851 13:06:28.31M 2015-11-03T13:06:40.764Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.463 34.578 1499.8853 13:06:28.51M 2015-11-03T13:06:40.969Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.463 34.579 1499.8851 13:06:28.71M 2015-11-03T13:06:41.174Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.464 34.580 1499.8854 13:06:28.91M 2015-11-03T13:06:41.374Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.465 34.580 1499.8860 13:06:29.13M 2015-11-03T13:06:41.579Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.465 34.582 1499.8844 13:06:29.33M 2015-11-03T13:06:41.779Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.466 34.582 1499.8848 13:06:29.52M 2015-11-03T13:06:41.984Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.466 34.583 1499.8844 13:06:29.72M 2015-11-03T13:06:42.184Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.466 34.583 1499.8831 13:06:29.92M 2015-11-03T13:06:42.434Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.466 34.583 1499.8826 13:06:30.14M 2015-11-03T13:06:42.594Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.465 34.582 1499.8837 13:06:30.38M 2015-11-03T13:06:42.794Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.467 34.583 1499.8857 13:06:30.54M 2015-11-03T13:06:42.999Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.467 34.583 1499.8853 13:06:30.74M 2015-11-03T13:06:43.199Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.466 34.582 1499.8848 13:06:30.94M 2015-11-03T13:06:43.404Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.465 34.581 1499.8839 13:06:31.15M 2015-11-03T13:06:43.609Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.465 34.580 1499.8839 13:06:31.35M 2015-11-03T13:06:43.809Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.464 34.580 1499.8834 13:06:31.55M 2015-11-03T13:06:44.014Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.463 34.579 1499.8837 13:06:31.75M 2015-11-03T13:06:44.219Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.463 34.579 1499.8826 13:06:31.95M 2015-11-03T13:06:44.439Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.462 34.578 1499.8809 13:06:32.17M 2015-11-03T13:06:44.619Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.461 34.577 1499.8801 13:06:32.39M 2015-11-03T13:06:44.824Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.460 34.577 1499.8790 13:06:32.56M 2015-11-03T13:06:45.029Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.460 34.577 1499.8783 13:06:32.77M 2015-11-03T13:06:45.234Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.461 34.577 1499.8796 13:06:32.97M 2015-11-03T13:06:45.434Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.460 34.576 1499.8785 13:06:33.19M 2015-11-03T13:06:45.639Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.460 34.577 1499.8790 13:06:33.38M 2015-11-03T13:06:45.839Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.460 34.576 1499.8794 13:06:33.58M 2015-11-03T13:06:46.044Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.461 34.577 1499.8801 13:06:33.78M 2015-11-03T13:06:46.249Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.461 34.577 1499.8809 13:06:34.00M 2015-11-03T13:06:46.449Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.461 34.577 1499.8813 13:06:34.20M 2015-11-03T13:06:46.654Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.461 34.577 1499.8794 13:06:34.40M 2015-11-03T13:06:46.859Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.459 34.576 1499.8788 13:06:34.60M 2015-11-03T13:06:47.059Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.459 34.575 1499.8792 13:06:34.80M 2015-11-03T13:06:47.264Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.459 34.575 1499.8807 13:06:35.02M 2015-11-03T13:06:47.509Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.459 34.574 1499.8807 13:06:35.22M 2015-11-03T13:06:47.669Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.459 34.574 1499.8810 13:06:35.46M 2015-11-03T13:06:47.869Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.459 34.574 1499.8816 13:06:35.61M 2015-11-03T13:06:48.074Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.459 34.574 1499.8811 13:06:35.81M 2015-11-03T13:06:48.279Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.459 34.574 1499.8804 13:06:36.03M 2015-11-03T13:06:48.479Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.459 34.574 1499.8801 13:06:36.23M 2015-11-03T13:06:48.684Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.459 34.575 1499.8813 13:06:36.43M 2015-11-03T13:06:48.904Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.460 34.575 1499.8834 13:06:36.63M 2015-11-03T13:06:49.089Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.460 34.576 1499.8831 13:06:36.84M 2015-11-03T13:06:49.294Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.461 34.576 1499.8831 13:06:37.04M 2015-11-03T13:06:49.494Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.461 34.577 1499.8832 13:06:37.25M 2015-11-03T13:06:49.699Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.462 34.578 1499.8838 13:06:37.44M 2015-11-03T13:06:49.899Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.463 34.579 1499.8848 13:06:37.64M 2015-11-03T13:06:50.105Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.465 34.581 1499.8854 13:06:37.84M 2015-11-03T13:06:50.306Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.465 34.582 1499.8851 13:06:38.06M 2015-11-03T13:06:50.509Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.465 34.582 1499.8860 13:06:38.26M 2015-11-03T13:06:50.714Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.465 34.581 1499.8865 13:06:38.46M 2015-11-03T13:06:50.914Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.466 34.582 1499.8867 13:06:38.66M 2015-11-03T13:06:51.119Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.466 34.582 1499.8872 13:06:38.86M 2015-11-03T13:06:51.324Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.466 34.582 1499.8883 13:06:39.07M 2015-11-03T13:06:51.524Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.467 34.582 1499.8883 13:06:39.28M 2015-11-03T13:06:51.729Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.467 34.582 1499.8883 13:06:39.47M 2015-11-03T13:06:51.929Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.467 34.582 1499.8890 13:06:39.67M 2015-11-03T13:06:52.134Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.466 34.581 1499.8883 13:06:39.87M 2015-11-03T13:06:52.339Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.466 34.581 1499.8868 13:06:40.09M 2015-11-03T13:06:52.539Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.464 34.580 1499.8853 13:06:40.29M 2015-11-03T13:06:52.739Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.463 34.578 1499.8859 13:06:40.49M 2015-11-03T13:06:52.945Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.462 34.577 1499.8854 13:06:40.68M 2015-11-03T13:06:53.149Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.462 34.577 1499.8845 13:06:40.89M 2015-11-03T13:06:53.369Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.461 34.576 1499.8846 13:06:41.11M 2015-11-03T13:06:53.554Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.461 34.576 1499.8854 13:06:41.32M 2015-11-03T13:06:53.759Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.461 34.575 1499.8856 13:06:41.50M 2015-11-03T13:06:53.959Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.460 34.575 1499.8857 13:06:41.70M 2015-11-03T13:06:54.164Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.460 34.574 1499.8861 13:06:41.90M 2015-11-03T13:06:54.379Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.460 34.574 1499.8855 13:06:42.12M 2015-11-03T13:06:54.569Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.460 34.574 1499.8853 13:06:42.32M 2015-11-03T13:06:54.774Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.460 34.575 1499.8846 13:06:42.52M 2015-11-03T13:06:54.974Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.460 34.575 1499.8844 13:06:42.72M 2015-11-03T13:06:55.179Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.460 34.575 1499.8838 13:06:42.92M 2015-11-03T13:06:55.384Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.460 34.575 1499.8843 13:06:43.14M 2015-11-03T13:06:55.589Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.467 34.582 1499.8922 13:06:43.33M 2015-11-03T13:06:55.789Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.467 34.582 1499.8921 13:06:43.53M 2015-11-03T13:06:55.994Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.468 34.582 1499.8918 13:06:43.73M 2015-11-03T13:06:56.194Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.468 34.582 1499.8925 13:06:43.93M 2015-11-03T13:06:56.399Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.468 34.583 1499.8923 13:06:44.15M 2015-11-03T13:06:56.599Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.463 34.578 1499.8861 13:06:44.35M 2015-11-03T13:06:56.810Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.463 34.578 1499.8855 13:06:44.55M 2015-11-03T13:06:57.010Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.462 34.577 1499.8837 13:06:44.75M 2015-11-03T13:06:57.210Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.461 34.577 1499.8824 13:06:44.94M 2015-11-03T13:06:57.415Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.461 34.576 1499.8821 13:06:45.16M 2015-11-03T13:06:57.615Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.461 34.576 1499.8811 13:06:45.37M 2015-11-03T13:06:57.840Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.461 34.577 1499.8811 13:06:45.56M 2015-11-03T13:06:58.025Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.460 34.576 1499.8806 13:06:45.78M 2015-11-03T13:06:58.225Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.460 34.576 1499.8800 13:06:45.96M 2015-11-03T13:06:58.430Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.461 34.577 1499.8805 13:06:46.18M 2015-11-03T13:06:58.659Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.461 34.578 1499.8795 13:06:46.38M 2015-11-03T13:06:58.835Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.461 34.578 1499.8783 13:06:46.58M 2015-11-03T13:06:59.040Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.461 34.578 1499.8787 13:06:46.78M 2015-11-03T13:06:59.240Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.461 34.578 1499.8773 13:06:47.98M 2015-11-03T13:06:59.445Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.462 34.579 1499.8773 13:06:47.19M 2015-11-03T13:06:59.650Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.462 34.579 1499.8774 13:06:47.39M 2015-11-03T13:06:59.850Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.462 34.579 1499.8770 13:06:47.59M