2015-11-03T13:04:00.142Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.471 34.585 1499.8984 13:03:47.87M 2015-11-03T13:04:00.347Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.471 34.585 1499.8988 13:03:48.09M 2015-11-03T13:04:00.552Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.472 34.586 1499.8999 13:03:48.29M 2015-11-03T13:04:00.752Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.472 34.586 1499.8994 13:03:48.49M 2015-11-03T13:04:00.957Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.472 34.587 1499.8983 13:03:48.69M 2015-11-03T13:04:01.157Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.472 34.587 1499.8979 13:03:48.89M 2015-11-03T13:04:01.362Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.477 34.592 1499.9036 13:03:49.11M 2015-11-03T13:04:01.567Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.478 34.593 1499.9039 13:03:49.30M 2015-11-03T13:04:01.767Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.475 34.591 1499.8994 13:03:49.50M 2015-11-03T13:04:01.967Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.475 34.591 1499.8972 13:03:49.70M 2015-11-03T13:04:02.177Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.474 34.590 1499.8960 13:03:49.90M 2015-11-03T13:04:02.377Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.476 34.592 1499.8972 13:03:50.12M 2015-11-03T13:04:02.582Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.476 34.593 1499.8969 13:03:50.32M 2015-11-03T13:04:02.782Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.470 34.587 1499.8895 13:03:50.52M 2015-11-03T13:04:02.987Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.469 34.586 1499.8882 13:03:50.72M 2015-11-03T13:04:03.219Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.468 34.585 1499.8881 13:03:50.92M 2015-11-03T13:04:03.392Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.468 34.585 1499.8872 13:03:51.14M 2015-11-03T13:04:03.612Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.467 34.584 1499.8853 13:03:51.33M 2015-11-03T13:04:03.797Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.467 34.583 1499.8849 13:03:51.55M 2015-11-03T13:04:04.019Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.466 34.583 1499.8850 13:03:51.73M 2015-11-03T13:04:04.207Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.466 34.583 1499.8854 13:03:51.93M 2015-11-03T13:04:04.407Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.467 34.583 1499.8859 13:03:52.15M 2015-11-03T13:04:04.607Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.467 34.584 1499.8861 13:03:52.35M 2015-11-03T13:04:04.812Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.475 34.591 1499.8961 13:03:52.55M 2015-11-03T13:04:05.012Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.476 34.591 1499.8969 13:03:52.75M 2015-11-03T13:04:05.217Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.476 34.592 1499.8973 13:03:52.95M 2015-11-03T13:04:05.423Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.477 34.593 1499.8978 13:03:53.17M 2015-11-03T13:04:05.627Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.477 34.592 1499.8983 13:03:53.37M 2015-11-03T13:04:05.827Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.477 34.592 1499.8986 13:03:53.57M 2015-11-03T13:04:06.032Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.478 34.593 1499.9000 13:03:53.77M 2015-11-03T13:04:06.232Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.475 34.590 1499.8958 13:03:53.96M 2015-11-03T13:04:06.437Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.475 34.590 1499.8961 13:03:54.18M 2015-11-03T13:04:06.637Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.475 34.590 1499.8961 13:03:54.38M 2015-11-03T13:04:06.847Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.474 34.590 1499.8954 13:03:54.58M 2015-11-03T13:04:07.047Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.474 34.590 1499.8953 13:03:54.78M 2015-11-03T13:04:07.247Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.475 34.590 1499.8960 13:03:55.00M 2015-11-03T13:04:07.452Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.475 34.591 1499.8956 13:03:55.20M 2015-11-03T13:04:07.657Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.475 34.591 1499.8966 13:03:55.40M 2015-11-03T13:04:07.859Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.476 34.592 1499.8973 13:03:55.59M 2015-11-03T13:04:08.077Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.477 34.593 1499.8976 13:03:55.79M 2015-11-03T13:04:08.299Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.478 34.594 1499.8983 13:03:56.03M 2015-11-03T13:04:08.499Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.479 34.595 1499.9003 13:03:56.21M 2015-11-03T13:04:08.699Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.480 34.595 1499.9014 13:03:56.41M 2015-11-03T13:04:08.872Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.480 34.596 1499.9021 13:03:56.61M 2015-11-03T13:04:09.077Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.481 34.596 1499.9033 13:03:56.81M 2015-11-03T13:04:09.277Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.481 34.597 1499.9027 13:03:57.03M 2015-11-03T13:04:09.482Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.482 34.598 1499.9038 13:03:57.22M 2015-11-03T13:04:09.687Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.482 34.598 1499.9036 13:03:57.42M 2015-11-03T13:04:09.887Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.481 34.597 1499.9037 13:03:57.62M 2015-11-03T13:04:10.092Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.480 34.596 1499.9033 13:03:57.82M 2015-11-03T13:04:10.292Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.479 34.595 1499.9021 13:03:58.04M 2015-11-03T13:04:10.497Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.479 34.595 1499.9027 13:03:58.24M 2015-11-03T13:04:10.705Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.480 34.595 1499.9028 13:03:58.44M 2015-11-03T13:04:10.907Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.480 34.596 1499.9031 13:03:58.64M 2015-11-03T13:04:11.107Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.480 34.595 1499.9028 13:03:58.84M 2015-11-03T13:04:11.312Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.479 34.595 1499.9022 13:03:59.06M 2015-11-03T13:04:11.512Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.478 34.594 1499.9008 13:03:59.26M 2015-11-03T13:04:11.718Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.477 34.593 1499.9001 13:03:59.46M 2015-11-03T13:04:11.918Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.476 34.592 1499.8993 13:03:59.65M 2015-11-03T13:04:12.122Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.475 34.591 1499.8986 13:03:59.85M 2015-11-03T13:04:12.327Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.475 34.590 1499.8984 13:04:00.07M 2015-11-03T13:04:12.543Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.474 34.590 1499.8976 13:04:00.27M 2015-11-03T13:04:12.727Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.474 34.589 1499.8975 13:04:00.48M 2015-11-03T13:04:12.933Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.475 34.590 1499.8979 13:04:00.67M 2015-11-03T13:04:13.138Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.475 34.590 1499.8984 13:04:00.87M 2015-11-03T13:04:13.346Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.475 34.591 1499.8989 13:04:01.09M 2015-11-03T13:04:13.543Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.475 34.591 1499.8984 13:04:01.29M 2015-11-03T13:04:13.743Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.475 34.590 1499.8979 13:04:01.49M 2015-11-03T13:04:13.947Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.475 34.590 1499.8986 13:04:01.68M 2015-11-03T13:04:14.147Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.475 34.590 1499.8995 13:04:01.88M 2015-11-03T13:04:14.352Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.476 34.591 1499.8999 13:04:02.10M 2015-11-03T13:04:14.558Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.477 34.592 1499.9010 13:04:02.30M 2015-11-03T13:04:14.763Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.475 34.590 1499.8988 13:04:02.50M 2015-11-03T13:04:14.968Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.474 34.589 1499.8981 13:04:02.70M 2015-11-03T13:04:15.168Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.473 34.588 1499.8967 13:04:02.90M 2015-11-03T13:04:15.379Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.473 34.588 1499.8976 13:04:03.12M 2015-11-03T13:04:15.574Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.474 34.588 1499.8992 13:04:03.32M 2015-11-03T13:04:15.778Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.474 34.589 1499.9001 13:04:03.51M 2015-11-03T13:04:15.978Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.475 34.589 1499.9019 13:04:03.72M 2015-11-03T13:04:16.183Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.476 34.589 1499.9032 13:04:03.91M 2015-11-03T13:04:16.383Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.476 34.590 1499.9033 13:04:04.13M 2015-11-03T13:04:16.588Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.477 34.590 1499.9042 13:04:04.33M 2015-11-03T13:04:16.793Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.477 34.591 1499.9039 13:04:04.53M 2015-11-03T13:04:17.014Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.477 34.591 1499.9030 13:04:04.73M 2015-11-03T13:04:17.198Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.476 34.591 1499.9014 13:04:04.94M 2015-11-03T13:04:17.398Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.476 34.590 1499.9008 13:04:05.14M 2015-11-03T13:04:17.603Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.475 34.590 1499.8994 13:04:05.34M 2015-11-03T13:04:17.808Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.468 34.583 1499.8899 13:04:05.54M 2015-11-03T13:04:18.008Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.467 34.583 1499.8885 13:04:05.74M 2015-11-03T13:04:18.213Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.466 34.582 1499.8875 13:04:05.94M 2015-11-03T13:04:18.413Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.466 34.582 1499.8875 13:04:06.16M 2015-11-03T13:04:18.618Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.466 34.583 1499.8871 13:04:06.36M 2015-11-03T13:04:18.818Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.467 34.583 1499.8866 13:04:06.56M 2015-11-03T13:04:19.023Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.467 34.584 1499.8867 13:04:06.76M 2015-11-03T13:04:19.228Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.467 34.583 1499.8857 13:04:06.96M 2015-11-03T13:04:19.428Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.468 34.585 1499.8866 13:04:07.18M 2015-11-03T13:04:19.633Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.469 34.586 1499.8875 13:04:07.37M 2015-11-03T13:04:19.833Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.469 34.586 1499.8879 13:04:07.57M 2015-11-03T13:04:20.038Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.470 34.587 1499.8889 13:04:07.77M 2015-11-03T13:04:20.243Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.471 34.588 1499.8905 13:04:07.97M 2015-11-03T13:04:20.448Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.471 34.587 1499.8900 13:04:08.19M 2015-11-03T13:04:20.648Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.470 34.587 1499.8901 13:04:08.39M 2015-11-03T13:04:20.853Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.477 34.593 1499.8971 13:04:08.59M 2015-11-03T13:04:21.053Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.478 34.594 1499.8978 13:04:08.79M 2015-11-03T13:04:21.258Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.479 34.595 1499.8993 13:04:09.01M 2015-11-03T13:04:21.478Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.480 34.595 1499.9006 13:04:09.20M 2015-11-03T13:04:21.663Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.481 34.596 1499.9023 13:04:09.42M 2015-11-03T13:04:21.868Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.476 34.592 1499.8978 13:04:09.60M 2015-11-03T13:04:22.068Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.476 34.591 1499.8967 13:04:09.80M 2015-11-03T13:04:22.273Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.475 34.591 1499.8967 13:04:10.02M 2015-11-03T13:04:22.478Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.474 34.590 1499.8955 13:04:10.22M 2015-11-03T13:04:22.678Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.474 34.590 1499.8960 13:04:10.42M 2015-11-03T13:04:22.883Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.474 34.589 1499.8958 13:04:10.62M 2015-11-03T13:04:23.083Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.460 34.576 1499.8798 13:04:10.82M 2015-11-03T13:04:23.288Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.458 34.574 1499.8784 13:04:11.04M 2015-11-03T13:04:23.493Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.457 34.573 1499.8755 13:04:11.24M 2015-11-03T13:04:23.693Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.455 34.572 1499.8740 13:04:11.43M 2015-11-03T13:04:23.898Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.454 34.571 1499.8729 13:04:11.63M 2015-11-03T13:04:24.098Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.453 34.569 1499.8723 13:04:11.83M 2015-11-03T13:04:24.298Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.465 34.580 1499.8856 13:04:12.05M 2015-11-03T13:04:24.508Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.466 34.582 1499.8871 13:04:12.25M 2015-11-03T13:04:24.708Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.467 34.583 1499.8881 13:04:12.45M 2015-11-03T13:04:24.913Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.468 34.584 1499.8893 13:04:12.65M 2015-11-03T13:04:25.118Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.477 34.592 1499.8999 13:04:12.85M 2015-11-03T13:04:25.318Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.478 34.593 1499.9005 13:04:13.07M 2015-11-03T13:04:25.523Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.479 34.594 1499.9016 13:04:13.27M 2015-11-03T13:04:25.723Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.480 34.595 1499.9019 13:04:13.46M 2015-11-03T13:04:25.943Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.480 34.595 1499.9023 13:04:13.66M 2015-11-03T13:04:26.133Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.480 34.596 1499.9025 13:04:13.88M 2015-11-03T13:04:26.333Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.482 34.597 1499.9038 13:04:14.08M 2015-11-03T13:04:26.538Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.483 34.598 1499.9064 13:04:14.28M 2015-11-03T13:04:26.739Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.482 34.597 1499.9073 13:04:14.48M 2015-11-03T13:04:26.943Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.481 34.596 1499.9069 13:04:14.68M 2015-11-03T13:04:27.143Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.481 34.596 1499.9073 13:04:14.88M 2015-11-03T13:04:27.348Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.480 34.595 1499.9059 13:04:15.09M 2015-11-03T13:04:27.548Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.480 34.595 1499.9058 13:04:15.29M 2015-11-03T13:04:27.753Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.480 34.594 1499.9056 13:04:15.49M 2015-11-03T13:04:27.958Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.479 34.593 1499.9047 13:04:15.69M 2015-11-03T13:04:28.163Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.478 34.592 1499.9044 13:04:15.89M 2015-11-03T13:04:28.363Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.477 34.592 1499.9033 13:04:16.11M 2015-11-03T13:04:28.568Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.476 34.591 1499.9023 13:04:16.31M 2015-11-03T13:04:28.768Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.470 34.585 1499.8962 13:04:16.51M 2015-11-03T13:04:28.973Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.470 34.584 1499.8964 13:04:16.71M 2015-11-03T13:04:29.173Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.469 34.584 1499.8953 13:04:16.91M 2015-11-03T13:04:29.378Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.469 34.583 1499.8949 13:04:17.12M 2015-11-03T13:04:29.583Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.469 34.584 1499.8944 13:04:17.32M 2015-11-03T13:04:29.788Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.470 34.584 1499.8944 13:04:17.52M 2015-11-03T13:04:29.988Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.470 34.585 1499.8948 13:04:17.72M 2015-11-03T13:04:30.193Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.469 34.584 1499.8943 13:04:17.92M 2015-11-03T13:04:30.413Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.470 34.584 1499.8954 13:04:18.14M 2015-11-03T13:04:30.598Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.470 34.584 1499.8953 13:04:18.36M 2015-11-03T13:04:30.798Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.479 34.594 1499.9055 13:04:18.54M 2015-11-03T13:04:31.003Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.480 34.594 1499.9055 13:04:18.74M 2015-11-03T13:04:31.208Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.481 34.595 1499.9045 13:04:18.94M 2015-11-03T13:04:31.408Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.476 34.590 1499.8992 13:04:19.16M 2015-11-03T13:04:31.608Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.474 34.589 1499.8983 13:04:19.36M 2015-11-03T13:04:31.813Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.472 34.587 1499.8958 13:04:19.55M 2015-11-03T13:04:32.018Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.470 34.586 1499.8927 13:04:19.75M 2015-11-03T13:04:32.223Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.469 34.585 1499.8904 13:04:19.95M 2015-11-03T13:04:32.423Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.467 34.583 1499.8889 13:04:20.17M 2015-11-03T13:04:32.628Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.466 34.581 1499.8866 13:04:20.37M 2015-11-03T13:04:32.833Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.464 34.580 1499.8859 13:04:20.57M 2015-11-03T13:04:33.033Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.464 34.579 1499.8855 13:04:20.77M 2015-11-03T13:04:33.233Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.466 34.582 1499.8872 13:04:20.97M 2015-11-03T13:04:33.438Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.464 34.580 1499.8850 13:04:21.18M 2015-11-03T13:04:33.643Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.463 34.579 1499.8840 13:04:21.38M 2015-11-03T13:04:33.843Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.461 34.577 1499.8821 13:04:21.58M 2015-11-03T13:04:34.048Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.462 34.577 1499.8827 13:04:21.78M 2015-11-03T13:04:34.253Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.462 34.580 1499.8774 13:04:22.00M 2015-11-03T13:04:34.453Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.463 34.581 1499.8785 13:04:22.20M 2015-11-03T13:04:34.658Z|I-OCEAN7-304-XXXX| 26.56 12.926 40.464 34.582 1499.8796 13:04:22.40M 2015-11-03T13:04:34.878Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.465 34.582 1499.8815 13:04:22.60M 2015-11-03T13:04:35.063Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.466 34.583 1499.8832 13:04:22.81M 2015-11-03T13:04:35.268Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.460 34.578 1499.8777 13:04:23.02M 2015-11-03T13:04:35.468Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.460 34.577 1499.8778 13:04:23.22M 2015-11-03T13:04:35.673Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.459 34.576 1499.8773 13:04:23.41M 2015-11-03T13:04:35.873Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.458 34.575 1499.8767 13:04:23.61M 2015-11-03T13:04:36.079Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.457 34.573 1499.8751 13:04:23.81M 2015-11-03T13:04:36.283Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.455 34.572 1499.8738 13:04:24.03M 2015-11-03T13:04:36.483Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.453 34.569 1499.8717 13:04:24.23M 2015-11-03T13:04:36.688Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.452 34.568 1499.8707 13:04:24.43M 2015-11-03T13:04:36.893Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.451 34.568 1499.8712 13:04:24.63M 2015-11-03T13:04:37.093Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.444 34.561 1499.8646 13:04:24.83M 2015-11-03T13:04:37.299Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.434 34.550 1499.8529 13:04:25.05M 2015-11-03T13:04:37.499Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.389 34.508 1499.8027 13:04:25.24M 2015-11-03T13:04:37.705Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.389 34.508 1499.8026 13:04:25.44M 2015-11-03T13:04:37.909Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.389 34.509 1499.8022 13:04:25.64M 2015-11-03T13:04:38.109Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.399 34.518 1499.8130 13:04:25.84M 2015-11-03T13:04:38.314Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.401 34.519 1499.8142 13:04:26.06M 2015-11-03T13:04:38.514Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.403 34.522 1499.8171 13:04:26.26M 2015-11-03T13:04:38.719Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.402 34.521 1499.8165 13:04:26.46M 2015-11-03T13:04:38.924Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.402 34.520 1499.8151 13:04:26.66M 2015-11-03T13:04:39.139Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.400 34.519 1499.8130 13:04:26.86M 2015-11-03T13:04:39.344Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.398 34.517 1499.8113 13:04:27.07M 2015-11-03T13:04:39.539Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.394 34.513 1499.8060 13:04:27.29M 2015-11-03T13:04:39.734Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.393 34.512 1499.8054 13:04:27.47M 2015-11-03T13:04:39.934Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.396 34.515 1499.8086 13:04:27.67M 2015-11-03T13:04:40.139Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.396 34.514 1499.8075 13:04:27.87M 2015-11-03T13:04:40.344Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.395 34.514 1499.8074 13:04:28.09M 2015-11-03T13:04:40.544Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.400 34.518 1499.8127 13:04:28.29M 2015-11-03T13:04:40.749Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.410 34.528 1499.8254 13:04:28.49M 2015-11-03T13:04:40.949Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.426 34.542 1499.8431 13:04:28.69M 2015-11-03T13:04:41.154Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.443 34.559 1499.8623 13:04:28.89M 2015-11-03T13:04:41.359Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.459 34.574 1499.8801 13:04:29.11M 2015-11-03T13:04:41.559Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.460 34.575 1499.8823 13:04:29.31M 2015-11-03T13:04:41.764Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.461 34.577 1499.8833 13:04:29.50M 2015-11-03T13:04:41.969Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.463 34.578 1499.8860 13:04:29.70M 2015-11-03T13:04:42.169Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.465 34.580 1499.8884 13:04:29.90M 2015-11-03T13:04:42.374Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.467 34.582 1499.8912 13:04:30.12M 2015-11-03T13:04:42.574Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.470 34.585 1499.8945 13:04:30.32M 2015-11-03T13:04:42.779Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.474 34.588 1499.8977 13:04:30.52M 2015-11-03T13:04:42.984Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.476 34.590 1499.9003 13:04:30.72M 2015-11-03T13:04:43.184Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.478 34.593 1499.9027 13:04:30.92M 2015-11-03T13:04:43.389Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.481 34.595 1499.9054 13:04:31.14M 2015-11-03T13:04:43.594Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.484 34.598 1499.9092 13:04:31.33M 2015-11-03T13:04:43.809Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.495 34.609 1499.9215 13:04:31.53M 2015-11-03T13:04:43.999Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.496 34.609 1499.9225 13:04:31.75M 2015-11-03T13:04:44.204Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.496 34.610 1499.9225 13:04:31.93M 2015-11-03T13:04:44.404Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.496 34.611 1499.9231 13:04:32.15M 2015-11-03T13:04:44.609Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.492 34.607 1499.9178 13:04:32.35M 2015-11-03T13:04:44.809Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.492 34.606 1499.9200 13:04:32.55M 2015-11-03T13:04:45.014Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.492 34.605 1499.9199 13:04:32.75M 2015-11-03T13:04:45.214Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.491 34.605 1499.9189 13:04:32.95M 2015-11-03T13:04:45.419Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.490 34.604 1499.9177 13:04:33.16M 2015-11-03T13:04:45.624Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.490 34.604 1499.9172 13:04:33.36M 2015-11-03T13:04:45.824Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.490 34.604 1499.9171 13:04:33.56M 2015-11-03T13:04:46.029Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.484 34.599 1499.9103 13:04:33.76M 2015-11-03T13:04:46.229Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.484 34.599 1499.9102 13:04:33.96M 2015-11-03T13:04:46.434Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.484 34.599 1499.9098 13:04:34.18M 2015-11-03T13:04:46.634Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.484 34.599 1499.9089 13:04:34.38M 2015-11-03T13:04:46.839Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.484 34.599 1499.9080 13:04:34.58M 2015-11-03T13:04:47.044Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.483 34.599 1499.9071 13:04:34.77M 2015-11-03T13:04:47.244Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.483 34.599 1499.9066 13:04:35.00M 2015-11-03T13:04:47.449Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.484 34.600 1499.9060 13:04:35.19M 2015-11-03T13:04:47.654Z|I-OCEAN7-304-XXXX| 26.75 12.926 40.484 34.600 1499.9054 13:04:35.39M 2015-11-03T13:04:47.854Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.483 34.600 1499.9041 13:04:35.59M 2015-11-03T13:04:48.059Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.482 34.599 1499.9038 13:04:35.79M 2015-11-03T13:04:48.279Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.483 34.599 1499.9045 13:04:36.01M 2015-11-03T13:04:48.464Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.482 34.598 1499.9045 13:04:36.22M 2015-11-03T13:04:48.669Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.483 34.598 1499.9054 13:04:36.41M 2015-11-03T13:04:48.869Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.483 34.599 1499.9053 13:04:36.61M 2015-11-03T13:04:49.074Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.484 34.600 1499.9058 13:04:36.81M 2015-11-03T13:04:49.279Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.484 34.600 1499.9072 13:04:37.03M 2015-11-03T13:04:49.479Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.484 34.600 1499.9061 13:04:37.23M 2015-11-03T13:04:49.684Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.485 34.601 1499.9054 13:04:37.42M 2015-11-03T13:04:49.884Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.484 34.600 1499.9041 13:04:37.62M 2015-11-03T13:04:50.089Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.484 34.600 1499.9043 13:04:37.82M 2015-11-03T13:04:50.289Z|I-OCEAN7-304-XXXX| 26.63 12.926 40.483 34.600 1499.9022 13:04:38.04M 2015-11-03T13:04:50.494Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.482 34.599 1499.9015 13:04:38.24M 2015-11-03T13:04:50.699Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.482 34.598 1499.9017 13:04:38.44M 2015-11-03T13:04:50.899Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.482 34.598 1499.9015 13:04:38.64M 2015-11-03T13:04:51.106Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.478 34.594 1499.8973 13:04:38.84M 2015-11-03T13:04:51.305Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.480 34.596 1499.9015 13:04:39.06M 2015-11-03T13:04:51.509Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.481 34.596 1499.9026 13:04:39.25M 2015-11-03T13:04:51.714Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.482 34.597 1499.9039 13:04:39.45M 2015-11-03T13:04:51.914Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.482 34.597 1499.9043 13:04:39.65M 2015-11-03T13:04:52.119Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.482 34.597 1499.9041 13:04:39.85M 2015-11-03T13:04:52.319Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.482 34.597 1499.9044 13:04:40.07M 2015-11-03T13:04:52.519Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.482 34.597 1499.9049 13:04:40.27M 2015-11-03T13:04:52.744Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.482 34.597 1499.9059 13:04:40.47M 2015-11-03T13:04:52.929Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.482 34.597 1499.9039 13:04:40.68M 2015-11-03T13:04:53.134Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.482 34.597 1499.9039 13:04:40.87M 2015-11-03T13:04:53.339Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.481 34.597 1499.9028 13:04:41.08M 2015-11-03T13:04:53.539Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.480 34.596 1499.9022 13:04:41.28M 2015-11-03T13:04:53.744Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.481 34.596 1499.9017 13:04:41.48M 2015-11-03T13:04:53.944Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.480 34.596 1499.9012 13:04:41.68M 2015-11-03T13:04:54.179Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.480 34.596 1499.9005 13:04:41.88M 2015-11-03T13:04:54.354Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.479 34.596 1499.8987 13:04:42.10M 2015-11-03T13:04:54.554Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.481 34.597 1499.8999 13:04:42.30M 2015-11-03T13:04:54.754Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.482 34.598 1499.9006 13:04:42.50M 2015-11-03T13:04:54.959Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.482 34.599 1499.9015 13:04:42.70M 2015-11-03T13:04:55.164Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.484 34.600 1499.9036 13:04:42.90M 2015-11-03T13:04:55.364Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.485 34.601 1499.9049 13:04:43.11M 2015-11-03T13:04:55.574Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.485 34.602 1499.9054 13:04:43.31M 2015-11-03T13:04:55.774Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.486 34.602 1499.9069 13:04:43.51M 2015-11-03T13:04:55.979Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.486 34.603 1499.9069 13:04:43.71M 2015-11-03T13:04:56.179Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.486 34.602 1499.9071 13:04:43.91M 2015-11-03T13:04:56.379Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.489 34.604 1499.9116 13:04:44.13M 2015-11-03T13:04:56.584Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.488 34.604 1499.9117 13:04:44.33M 2015-11-03T13:04:56.784Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.488 34.604 1499.9121 13:04:44.53M 2015-11-03T13:04:56.989Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.489 34.604 1499.9131 13:04:44.72M 2015-11-03T13:04:57.214Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.490 34.605 1499.9135 13:04:44.92M 2015-11-03T13:04:57.394Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.490 34.605 1499.9152 13:04:45.16M 2015-11-03T13:04:57.619Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.491 34.606 1499.9164 13:04:45.34M 2015-11-03T13:04:57.804Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.492 34.607 1499.9170 13:04:45.54M 2015-11-03T13:04:58.004Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.491 34.606 1499.9159 13:04:45.74M 2015-11-03T13:04:58.209Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.491 34.606 1499.9148 13:04:45.94M 2015-11-03T13:04:58.409Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.493 34.609 1499.9170 13:04:46.16M 2015-11-03T13:04:58.615Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.493 34.608 1499.9165 13:04:46.36M 2015-11-03T13:04:58.822Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.502 34.617 1499.9266 13:04:46.56M 2015-11-03T13:04:59.024Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.501 34.616 1499.9261 13:04:46.76M 2015-11-03T13:04:59.225Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.500 34.614 1499.9242 13:04:46.96M 2015-11-03T13:04:59.429Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.498 34.613 1499.9221 13:04:47.17M 2015-11-03T13:04:59.629Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.497 34.612 1499.9208 13:04:47.37M 2015-11-03T13:04:59.834Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.497 34.613 1499.9213 13:04:47.57M