2015-11-03T13:02:00.152Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.489 34.604 1499.9165 13:01:47.88M 2015-11-03T13:02:00.357Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.490 34.604 1499.9163 13:01:48.10M 2015-11-03T13:02:00.557Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.491 34.605 1499.9180 13:01:48.30M 2015-11-03T13:02:00.762Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.491 34.605 1499.9183 13:01:48.49M 2015-11-03T13:02:00.967Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.491 34.605 1499.9189 13:01:48.69M 2015-11-03T13:02:01.167Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.491 34.604 1499.9193 13:01:48.89M 2015-11-03T13:02:01.372Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.490 34.604 1499.9192 13:01:49.11M 2015-11-03T13:02:01.572Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.489 34.603 1499.9175 13:01:49.31M 2015-11-03T13:02:01.777Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.488 34.601 1499.9161 13:01:49.51M 2015-11-03T13:02:01.977Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.484 34.598 1499.9114 13:01:49.71M 2015-11-03T13:02:02.182Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.483 34.597 1499.9097 13:01:49.91M 2015-11-03T13:02:02.387Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.483 34.597 1499.9099 13:01:50.13M 2015-11-03T13:02:02.587Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.482 34.596 1499.9089 13:01:50.33M 2015-11-03T13:02:02.792Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.481 34.595 1499.9078 13:01:50.52M 2015-11-03T13:02:03.012Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.485 34.599 1499.9132 13:01:50.72M 2015-11-03T13:02:03.202Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.486 34.599 1499.9137 13:01:50.94M 2015-11-03T13:02:03.402Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.485 34.598 1499.9128 13:01:51.14M 2015-11-03T13:02:03.607Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.484 34.597 1499.9115 13:01:51.34M 2015-11-03T13:02:03.807Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.483 34.597 1499.9091 13:01:51.54M 2015-11-03T13:02:04.012Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.482 34.597 1499.9080 13:01:51.74M 2015-11-03T13:02:04.212Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.482 34.597 1499.9069 13:01:51.94M 2015-11-03T13:02:04.417Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.488 34.603 1499.9146 13:01:52.16M 2015-11-03T13:02:04.617Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.489 34.604 1499.9147 13:01:52.36M 2015-11-03T13:02:04.822Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.490 34.604 1499.9150 13:01:52.55M 2015-11-03T13:02:05.027Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.485 34.600 1499.9105 13:01:52.75M 2015-11-03T13:02:05.227Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.484 34.599 1499.9084 13:01:52.95M 2015-11-03T13:02:05.432Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.484 34.598 1499.9076 13:01:53.17M 2015-11-03T13:02:05.632Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.483 34.598 1499.9071 13:01:53.37M 2015-11-03T13:02:05.837Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.483 34.598 1499.9067 13:01:53.57M 2015-11-03T13:02:06.042Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.483 34.598 1499.9066 13:01:53.77M 2015-11-03T13:02:06.247Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.482 34.596 1499.9050 13:01:53.97M 2015-11-03T13:02:06.442Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.487 34.602 1499.9106 13:01:54.19M 2015-11-03T13:02:06.647Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.487 34.602 1499.9111 13:01:54.38M 2015-11-03T13:02:06.852Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.487 34.602 1499.9113 13:01:54.58M 2015-11-03T13:02:07.057Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.490 34.604 1499.9136 13:01:54.78M 2015-11-03T13:02:07.258Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.489 34.604 1499.9128 13:01:55.00M 2015-11-03T13:02:07.477Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.489 34.604 1499.9125 13:01:55.20M 2015-11-03T13:02:07.663Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.488 34.603 1499.9117 13:01:55.42M 2015-11-03T13:02:07.867Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.488 34.603 1499.9114 13:01:55.60M 2015-11-03T13:02:08.067Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.487 34.602 1499.9108 13:01:55.80M 2015-11-03T13:02:08.277Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.479 34.594 1499.9014 13:01:56.02M 2015-11-03T13:02:08.477Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.479 34.594 1499.9011 13:01:56.22M 2015-11-03T13:02:08.682Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.480 34.595 1499.9027 13:01:56.41M 2015-11-03T13:02:08.887Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.479 34.595 1499.9026 13:01:56.61M 2015-11-03T13:02:09.082Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.481 34.597 1499.9041 13:01:56.81M 2015-11-03T13:02:09.287Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.482 34.598 1499.9058 13:01:57.03M 2015-11-03T13:02:09.492Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.483 34.599 1499.9069 13:01:57.23M 2015-11-03T13:02:09.692Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.484 34.599 1499.9069 13:01:57.43M 2015-11-03T13:02:09.897Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.484 34.599 1499.9071 13:01:57.63M 2015-11-03T13:02:10.104Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.484 34.599 1499.9080 13:01:57.83M 2015-11-03T13:02:10.307Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.484 34.599 1499.9084 13:01:58.05M 2015-11-03T13:02:10.539Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.483 34.598 1499.9081 13:01:58.25M 2015-11-03T13:02:10.707Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.482 34.597 1499.9066 13:01:58.45M 2015-11-03T13:02:10.912Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.482 34.596 1499.9061 13:01:58.64M 2015-11-03T13:02:11.112Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.482 34.597 1499.9067 13:01:58.84M 2015-11-03T13:02:11.317Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.482 34.597 1499.9077 13:01:59.06M 2015-11-03T13:02:11.522Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.483 34.598 1499.9089 13:01:59.26M 2015-11-03T13:02:11.727Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.484 34.598 1499.9099 13:01:59.46M 2015-11-03T13:02:11.947Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.485 34.599 1499.9106 13:01:59.66M 2015-11-03T13:02:12.132Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.480 34.595 1499.9059 13:01:59.88M 2015-11-03T13:02:12.337Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.480 34.594 1499.9060 13:02:00.08M 2015-11-03T13:02:12.537Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.479 34.593 1499.9059 13:02:00.28M 2015-11-03T13:02:12.743Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.480 34.594 1499.9060 13:02:00.47M 2015-11-03T13:02:12.943Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.481 34.596 1499.9063 13:02:00.67M 2015-11-03T13:02:13.147Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.482 34.596 1499.9066 13:02:00.87M 2015-11-03T13:02:13.352Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.482 34.597 1499.9076 13:02:01.09M 2015-11-03T13:02:13.552Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.480 34.595 1499.9044 13:02:01.29M 2015-11-03T13:02:13.757Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.480 34.595 1499.9041 13:02:01.49M 2015-11-03T13:02:13.957Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.480 34.595 1499.9038 13:02:01.69M 2015-11-03T13:02:14.162Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.480 34.595 1499.9039 13:02:01.89M 2015-11-03T13:02:14.379Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.480 34.595 1499.9036 13:02:02.10M 2015-11-03T13:02:14.567Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.480 34.595 1499.9025 13:02:02.30M 2015-11-03T13:02:14.767Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.480 34.596 1499.9026 13:02:02.50M 2015-11-03T13:02:14.973Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.480 34.596 1499.9025 13:02:02.70M 2015-11-03T13:02:15.177Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.481 34.597 1499.9041 13:02:02.90M 2015-11-03T13:02:15.377Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.483 34.599 1499.9063 13:02:03.12M 2015-11-03T13:02:15.582Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.483 34.599 1499.9069 13:02:03.32M 2015-11-03T13:02:15.783Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.483 34.598 1499.9077 13:02:03.52M 2015-11-03T13:02:16.019Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.477 34.592 1499.9009 13:02:03.72M 2015-11-03T13:02:16.187Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.477 34.592 1499.9010 13:02:03.92M 2015-11-03T13:02:16.413Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.476 34.591 1499.9006 13:02:04.13M 2015-11-03T13:02:16.597Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.476 34.591 1499.9000 13:02:04.35M 2015-11-03T13:02:16.798Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.475 34.590 1499.8988 13:02:04.53M 2015-11-03T13:02:17.003Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.475 34.590 1499.8983 13:02:04.73M 2015-11-03T13:02:17.208Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.474 34.589 1499.8975 13:02:04.93M 2015-11-03T13:02:17.408Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.480 34.594 1499.9039 13:02:05.15M 2015-11-03T13:02:17.613Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.480 34.595 1499.9050 13:02:05.35M 2015-11-03T13:02:17.813Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.491 34.605 1499.9174 13:02:05.55M 2015-11-03T13:02:18.018Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.492 34.606 1499.9177 13:02:05.75M 2015-11-03T13:02:18.223Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.492 34.606 1499.9186 13:02:05.95M 2015-11-03T13:02:18.428Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.493 34.607 1499.9192 13:02:06.17M 2015-11-03T13:02:18.628Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.486 34.598 1499.9166 13:02:06.37M 2015-11-03T13:02:18.833Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.485 34.598 1499.9158 13:02:06.56M 2015-11-03T13:02:19.033Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.484 34.597 1499.9144 13:02:06.76M 2015-11-03T13:02:19.238Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.483 34.595 1499.9125 13:02:06.96M 2015-11-03T13:02:19.438Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.481 34.594 1499.9106 13:02:07.18M 2015-11-03T13:02:19.643Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.481 34.593 1499.9104 13:02:07.38M 2015-11-03T13:02:19.843Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.476 34.589 1499.9049 13:02:07.58M 2015-11-03T13:02:20.048Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.476 34.589 1499.9059 13:02:07.78M 2015-11-03T13:02:20.253Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.477 34.590 1499.9066 13:02:08.00M 2015-11-03T13:02:20.458Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.478 34.591 1499.9064 13:02:08.19M 2015-11-03T13:02:20.658Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.479 34.593 1499.9060 13:02:08.40M 2015-11-03T13:02:20.878Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.480 34.594 1499.9061 13:02:08.59M 2015-11-03T13:02:21.063Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.481 34.595 1499.9058 13:02:08.81M 2015-11-03T13:02:21.268Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.478 34.593 1499.9015 13:02:09.01M 2015-11-03T13:02:21.468Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.478 34.594 1499.9015 13:02:09.21M 2015-11-03T13:02:21.698Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.478 34.594 1499.9008 13:02:09.41M 2015-11-03T13:02:21.899Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.477 34.593 1499.8999 13:02:09.61M 2015-11-03T13:02:22.083Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.477 34.593 1499.8989 13:02:09.81M 2015-11-03T13:02:22.283Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.476 34.592 1499.8992 13:02:10.03M 2015-11-03T13:02:22.483Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.476 34.592 1499.8990 13:02:10.22M 2015-11-03T13:02:22.688Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.476 34.592 1499.8984 13:02:10.42M 2015-11-03T13:02:22.893Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.477 34.593 1499.9009 13:02:10.62M 2015-11-03T13:02:23.098Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.483 34.598 1499.9076 13:02:10.82M 2015-11-03T13:02:23.298Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.483 34.598 1499.9082 13:02:11.04M 2015-11-03T13:02:23.505Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.484 34.599 1499.9097 13:02:11.24M 2015-11-03T13:02:23.705Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.485 34.599 1499.9106 13:02:11.44M 2015-11-03T13:02:23.908Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.484 34.599 1499.9109 13:02:11.64M 2015-11-03T13:02:24.108Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.485 34.599 1499.9110 13:02:11.84M 2015-11-03T13:02:24.313Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.482 34.595 1499.9083 13:02:12.06M 2015-11-03T13:02:24.518Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.481 34.595 1499.9078 13:02:12.25M 2015-11-03T13:02:24.718Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.485 34.598 1499.9115 13:02:12.45M 2015-11-03T13:02:24.923Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.486 34.600 1499.9133 13:02:12.65M 2015-11-03T13:02:25.123Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.486 34.599 1499.9126 13:02:12.85M 2015-11-03T13:02:25.348Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.485 34.598 1499.9115 13:02:13.07M 2015-11-03T13:02:25.533Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.486 34.599 1499.9131 13:02:13.29M 2015-11-03T13:02:25.735Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.486 34.599 1499.9130 13:02:13.47M 2015-11-03T13:02:25.938Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.495 34.608 1499.9237 13:02:13.67M 2015-11-03T13:02:26.138Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.496 34.608 1499.9244 13:02:13.87M 2015-11-03T13:02:26.343Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.496 34.608 1499.9247 13:02:14.08M 2015-11-03T13:02:26.543Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.495 34.608 1499.9246 13:02:14.28M 2015-11-03T13:02:26.748Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.495 34.608 1499.9242 13:02:14.48M 2015-11-03T13:02:26.953Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.495 34.607 1499.9238 13:02:14.68M 2015-11-03T13:02:27.153Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.495 34.607 1499.9243 13:02:14.88M 2015-11-03T13:02:27.358Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.495 34.607 1499.9238 13:02:15.10M 2015-11-03T13:02:27.563Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.493 34.606 1499.9214 13:02:15.30M 2015-11-03T13:02:27.763Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.489 34.602 1499.9165 13:02:15.50M 2015-11-03T13:02:27.968Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.490 34.603 1499.9172 13:02:15.70M 2015-11-03T13:02:28.168Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.491 34.604 1499.9182 13:02:15.90M 2015-11-03T13:02:28.373Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.492 34.605 1499.9196 13:02:16.11M 2015-11-03T13:02:28.573Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.494 34.607 1499.9208 13:02:16.31M 2015-11-03T13:02:28.778Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.495 34.608 1499.9220 13:02:16.51M 2015-11-03T13:02:28.979Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.497 34.610 1499.9235 13:02:16.71M 2015-11-03T13:02:29.188Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.498 34.612 1499.9258 13:02:16.91M 2015-11-03T13:02:29.388Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.498 34.612 1499.9257 13:02:17.13M 2015-11-03T13:02:29.593Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.491 34.606 1499.9171 13:02:17.33M 2015-11-03T13:02:29.813Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.489 34.604 1499.9150 13:02:17.53M 2015-11-03T13:02:29.998Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.487 34.602 1499.9125 13:02:17.74M 2015-11-03T13:02:30.203Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.480 34.595 1499.9049 13:02:17.93M 2015-11-03T13:02:30.403Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.480 34.594 1499.9052 13:02:18.15M 2015-11-03T13:02:30.608Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.479 34.594 1499.9050 13:02:18.35M 2015-11-03T13:02:30.808Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.479 34.593 1499.9054 13:02:18.54M 2015-11-03T13:02:31.013Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.479 34.593 1499.9054 13:02:18.74M 2015-11-03T13:02:31.213Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.479 34.593 1499.9053 13:02:18.94M 2015-11-03T13:02:31.418Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.473 34.588 1499.8982 13:02:19.16M 2015-11-03T13:02:31.623Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.474 34.589 1499.8994 13:02:19.36M 2015-11-03T13:02:31.843Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.475 34.591 1499.9003 13:02:19.56M 2015-11-03T13:02:32.028Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.478 34.593 1499.9032 13:02:19.76M 2015-11-03T13:02:32.228Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.478 34.593 1499.9025 13:02:19.96M 2015-11-03T13:02:32.459Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.478 34.593 1499.9021 13:02:20.17M 2015-11-03T13:02:32.638Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.478 34.593 1499.9017 13:02:20.37M 2015-11-03T13:02:32.843Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.478 34.594 1499.9019 13:02:20.57M 2015-11-03T13:02:33.043Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.479 34.594 1499.9028 13:02:20.77M 2015-11-03T13:02:33.248Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.475 34.591 1499.8976 13:02:20.97M 2015-11-03T13:02:33.448Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.465 34.582 1499.8859 13:02:21.19M 2015-11-03T13:02:33.653Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.464 34.581 1499.8851 13:02:21.39M 2015-11-03T13:02:33.853Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.463 34.581 1499.8834 13:02:21.59M 2015-11-03T13:02:34.058Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.462 34.579 1499.8821 13:02:21.79M 2015-11-03T13:02:34.278Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.461 34.579 1499.8811 13:02:22.00M 2015-11-03T13:02:34.463Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.461 34.579 1499.8801 13:02:22.22M 2015-11-03T13:02:34.668Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.461 34.578 1499.8796 13:02:22.40M 2015-11-03T13:02:34.873Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.461 34.578 1499.8794 13:02:22.60M 2015-11-03T13:02:35.073Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.483 34.599 1499.9049 13:02:22.80M 2015-11-03T13:02:35.283Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.475 34.591 1499.8960 13:02:23.02M 2015-11-03T13:02:35.478Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.475 34.591 1499.8958 13:02:23.22M 2015-11-03T13:02:35.683Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.474 34.590 1499.8948 13:02:23.42M 2015-11-03T13:02:35.883Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.475 34.591 1499.8964 13:02:23.62M 2015-11-03T13:02:36.088Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.475 34.591 1499.8973 13:02:23.82M 2015-11-03T13:02:36.288Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.476 34.592 1499.8983 13:02:24.04M 2015-11-03T13:02:36.493Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.477 34.593 1499.8995 13:02:24.23M 2015-11-03T13:02:36.698Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.478 34.594 1499.9004 13:02:24.43M 2015-11-03T13:02:36.898Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.479 34.595 1499.9031 13:02:24.63M 2015-11-03T13:02:37.105Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.480 34.595 1499.9042 13:02:24.83M 2015-11-03T13:02:37.339Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.481 34.596 1499.9048 13:02:25.05M 2015-11-03T13:02:37.508Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.481 34.596 1499.9058 13:02:25.25M 2015-11-03T13:02:37.739Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.481 34.596 1499.9061 13:02:25.45M 2015-11-03T13:02:37.918Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.476 34.591 1499.9003 13:02:25.65M 2015-11-03T13:02:38.118Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.475 34.590 1499.8988 13:02:25.85M 2015-11-03T13:02:38.323Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.475 34.590 1499.8971 13:02:26.07M 2015-11-03T13:02:38.523Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.474 34.589 1499.8959 13:02:26.27M 2015-11-03T13:02:38.744Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.474 34.589 1499.8961 13:02:26.46M 2015-11-03T13:02:38.933Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.474 34.589 1499.8965 13:02:26.68M 2015-11-03T13:02:39.133Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.472 34.587 1499.8944 13:02:26.86M 2015-11-03T13:02:39.338Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.472 34.587 1499.8955 13:02:27.08M 2015-11-03T13:02:39.538Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.468 34.583 1499.8901 13:02:27.28M 2015-11-03T13:02:39.744Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.469 34.583 1499.8907 13:02:27.48M 2015-11-03T13:02:39.944Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.469 34.584 1499.8911 13:02:27.68M 2015-11-03T13:02:40.177Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.468 34.583 1499.8890 13:02:27.88M 2015-11-03T13:02:40.379Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.468 34.583 1499.8893 13:02:28.09M 2015-11-03T13:02:40.558Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.473 34.588 1499.8959 13:02:28.29M 2015-11-03T13:02:40.758Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.474 34.588 1499.8977 13:02:28.49M 2015-11-03T13:02:40.963Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.475 34.589 1499.8979 13:02:28.69M 2015-11-03T13:02:41.163Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.475 34.590 1499.8992 13:02:28.89M 2015-11-03T13:02:41.364Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.469 34.584 1499.8925 13:02:29.11M 2015-11-03T13:02:41.569Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.468 34.583 1499.8910 13:02:29.31M 2015-11-03T13:02:41.774Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.467 34.582 1499.8904 13:02:29.51M 2015-11-03T13:02:41.979Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.466 34.581 1499.8889 13:02:29.71M 2015-11-03T13:02:42.179Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.465 34.580 1499.8875 13:02:29.91M 2015-11-03T13:02:42.384Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.469 34.584 1499.8922 13:02:30.12M 2015-11-03T13:02:42.589Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.470 34.585 1499.8943 13:02:30.32M 2015-11-03T13:02:42.789Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.471 34.586 1499.8955 13:02:30.52M 2015-11-03T13:02:42.994Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.472 34.587 1499.8967 13:02:30.72M 2015-11-03T13:02:43.214Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.473 34.588 1499.8984 13:02:30.92M 2015-11-03T13:02:43.399Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.474 34.589 1499.8988 13:02:31.16M 2015-11-03T13:02:43.599Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.475 34.590 1499.8998 13:02:31.34M 2015-11-03T13:02:43.804Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.476 34.590 1499.9006 13:02:31.54M 2015-11-03T13:02:44.009Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.475 34.590 1499.9001 13:02:31.74M 2015-11-03T13:02:44.209Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.474 34.589 1499.8988 13:02:31.94M 2015-11-03T13:02:44.414Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.475 34.590 1499.9008 13:02:32.15M 2015-11-03T13:02:44.619Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.475 34.590 1499.9004 13:02:32.35M 2015-11-03T13:02:44.819Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.476 34.591 1499.9019 13:02:32.55M 2015-11-03T13:02:45.024Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.477 34.591 1499.9031 13:02:32.75M 2015-11-03T13:02:45.224Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.478 34.592 1499.9044 13:02:32.95M 2015-11-03T13:02:45.424Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.479 34.593 1499.9059 13:02:33.17M 2015-11-03T13:02:45.629Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.480 34.595 1499.9073 13:02:33.37M 2015-11-03T13:02:45.834Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.482 34.597 1499.9097 13:02:33.57M 2015-11-03T13:02:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.483 34.597 1499.9093 13:02:33.77M 2015-11-03T13:02:46.239Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.494 34.608 1499.9209 13:02:33.96M 2015-11-03T13:02:46.444Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.495 34.609 1499.9222 13:02:34.18M 2015-11-03T13:02:46.644Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.495 34.610 1499.9220 13:02:34.38M 2015-11-03T13:02:46.849Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.495 34.610 1499.9215 13:02:34.58M 2015-11-03T13:02:47.054Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.495 34.610 1499.9202 13:02:34.78M 2015-11-03T13:02:47.254Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.484 34.599 1499.9067 13:02:35.00M 2015-11-03T13:02:47.459Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.481 34.597 1499.9041 13:02:35.20M 2015-11-03T13:02:47.679Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.479 34.596 1499.9019 13:02:35.40M 2015-11-03T13:02:47.864Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.478 34.595 1499.8995 13:02:35.61M 2015-11-03T13:02:48.069Z|I-OCEAN7-304-XXXX| 26.75 12.926 40.477 34.594 1499.8972 13:02:35.80M 2015-11-03T13:02:48.269Z|I-OCEAN7-304-XXXX| 26.78 12.926 40.476 34.593 1499.8970 13:02:36.02M 2015-11-03T13:02:48.474Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.476 34.593 1499.8954 13:02:36.22M 2015-11-03T13:02:48.674Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.473 34.590 1499.8926 13:02:36.41M 2015-11-03T13:02:48.879Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.473 34.589 1499.8928 13:02:36.61M 2015-11-03T13:02:49.084Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.473 34.589 1499.8934 13:02:36.81M 2015-11-03T13:02:49.284Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.472 34.589 1499.8929 13:02:37.03M 2015-11-03T13:02:49.489Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.472 34.589 1499.8932 13:02:37.23M 2015-11-03T13:02:49.689Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.471 34.587 1499.8927 13:02:37.43M 2015-11-03T13:02:49.894Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.471 34.587 1499.8922 13:02:37.63M 2015-11-03T13:02:50.099Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.469 34.585 1499.8896 13:02:37.83M 2015-11-03T13:02:50.299Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.469 34.584 1499.8900 13:02:38.04M 2015-11-03T13:02:50.504Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.469 34.584 1499.8910 13:02:38.24M 2015-11-03T13:02:50.704Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.469 34.584 1499.8909 13:02:38.44M 2015-11-03T13:02:50.909Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.469 34.585 1499.8907 13:02:38.64M 2015-11-03T13:02:51.114Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.469 34.584 1499.8895 13:02:38.84M 2015-11-03T13:02:51.314Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.468 34.584 1499.8887 13:02:39.06M 2015-11-03T13:02:51.519Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.467 34.583 1499.8872 13:02:39.26M 2015-11-03T13:02:51.719Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.466 34.582 1499.8861 13:02:39.46M 2015-11-03T13:02:51.924Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.469 34.585 1499.8896 13:02:39.65M 2015-11-03T13:02:52.149Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.470 34.586 1499.8888 13:02:39.86M 2015-11-03T13:02:52.334Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.469 34.586 1499.8876 13:02:40.09M 2015-11-03T13:02:52.534Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.472 34.588 1499.8899 13:02:40.27M 2015-11-03T13:02:52.734Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.472 34.588 1499.8910 13:02:40.47M 2015-11-03T13:02:52.939Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.473 34.589 1499.8922 13:02:40.67M 2015-11-03T13:02:53.139Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.474 34.590 1499.8927 13:02:40.87M 2015-11-03T13:02:53.344Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.475 34.591 1499.8945 13:02:41.09M 2015-11-03T13:02:53.549Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.477 34.593 1499.8973 13:02:41.29M 2015-11-03T13:02:53.779Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.479 34.594 1499.9000 13:02:41.49M 2015-11-03T13:02:53.954Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.480 34.595 1499.9022 13:02:41.68M 2015-11-03T13:02:54.154Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.481 34.596 1499.9036 13:02:41.88M 2015-11-03T13:02:54.359Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.482 34.596 1499.9049 13:02:42.10M 2015-11-03T13:02:54.564Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.493 34.607 1499.9176 13:02:42.30M 2015-11-03T13:02:54.769Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.494 34.608 1499.9193 13:02:42.50M 2015-11-03T13:02:54.969Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.496 34.610 1499.9210 13:02:42.70M 2015-11-03T13:02:55.174Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.498 34.611 1499.9231 13:02:42.90M 2015-11-03T13:02:55.379Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.497 34.611 1499.9235 13:02:43.12M 2015-11-03T13:02:55.579Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.487 34.601 1499.9119 13:02:43.32M 2015-11-03T13:02:55.784Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.472 34.586 1499.8949 13:02:43.52M 2015-11-03T13:02:55.984Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.470 34.585 1499.8929 13:02:43.72M 2015-11-03T13:02:56.189Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.469 34.584 1499.8917 13:02:43.92M 2015-11-03T13:02:56.389Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.467 34.582 1499.8907 13:02:44.13M 2015-11-03T13:02:56.609Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.465 34.580 1499.8884 13:02:44.33M 2015-11-03T13:02:56.799Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.465 34.580 1499.8885 13:02:44.55M 2015-11-03T13:02:56.999Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.472 34.587 1499.8975 13:02:44.73M 2015-11-03T13:02:57.204Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.472 34.587 1499.8977 13:02:44.93M 2015-11-03T13:02:57.404Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.472 34.587 1499.8973 13:02:45.15M 2015-11-03T13:02:57.609Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.472 34.587 1499.8976 13:02:45.35M 2015-11-03T13:02:57.814Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.472 34.587 1499.8983 13:02:45.55M 2015-11-03T13:02:58.014Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.477 34.592 1499.9039 13:02:45.75M 2015-11-03T13:02:58.219Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.478 34.592 1499.9048 13:02:45.94M 2015-11-03T13:02:58.424Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.478 34.592 1499.9045 13:02:46.16M 2015-11-03T13:02:58.624Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.472 34.586 1499.8976 13:02:46.36M 2015-11-03T13:02:58.829Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.470 34.585 1499.8960 13:02:46.56M 2015-11-03T13:02:59.029Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.465 34.580 1499.8895 13:02:46.76M 2015-11-03T13:02:59.229Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.465 34.581 1499.8907 13:02:46.96M 2015-11-03T13:02:59.439Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.466 34.581 1499.8903 13:02:47.18M 2015-11-03T13:02:59.639Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.466 34.582 1499.8892 13:02:47.38M 2015-11-03T13:02:59.839Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.467 34.583 1499.8889 13:02:47.58M