2015-11-03T13:00:00.152Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.498 34.611 1499.9268 12:59:47.87M 2015-11-03T13:00:00.357Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.498 34.612 1499.9269 12:59:48.09M 2015-11-03T13:00:00.562Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.499 34.612 1499.9271 12:59:48.29M 2015-11-03T13:00:00.767Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.499 34.612 1499.9271 12:59:48.49M 2015-11-03T13:00:00.967Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.499 34.612 1499.9270 12:59:48.69M 2015-11-03T13:00:01.172Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.499 34.612 1499.9277 12:59:48.89M 2015-11-03T13:00:01.372Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.499 34.613 1499.9270 12:59:49.11M 2015-11-03T13:00:01.577Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.499 34.613 1499.9270 12:59:49.31M 2015-11-03T13:00:01.777Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.499 34.612 1499.9268 12:59:49.50M 2015-11-03T13:00:01.977Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.498 34.612 1499.9257 12:59:49.71M 2015-11-03T13:00:02.187Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.498 34.612 1499.9244 12:59:49.90M 2015-11-03T13:00:02.407Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.497 34.611 1499.9237 12:59:50.12M 2015-11-03T13:00:02.592Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.497 34.611 1499.9231 12:59:50.34M 2015-11-03T13:00:02.794Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.496 34.610 1499.9214 12:59:50.52M 2015-11-03T13:00:02.997Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.496 34.610 1499.9209 12:59:50.72M 2015-11-03T13:00:03.202Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.496 34.610 1499.9209 12:59:50.92M 2015-11-03T13:00:03.402Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.496 34.611 1499.9207 12:59:51.14M 2015-11-03T13:00:03.607Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.496 34.611 1499.9204 12:59:51.33M 2015-11-03T13:00:03.807Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.496 34.609 1499.9240 12:59:51.54M 2015-11-03T13:00:04.012Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.495 34.608 1499.9238 12:59:51.73M 2015-11-03T13:00:04.212Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.495 34.608 1499.9230 12:59:51.93M 2015-11-03T13:00:04.417Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.494 34.607 1499.9224 12:59:52.15M 2015-11-03T13:00:04.622Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.494 34.607 1499.9226 12:59:52.35M 2015-11-03T13:00:04.822Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.494 34.608 1499.9230 12:59:52.55M 2015-11-03T13:00:05.027Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.494 34.608 1499.9231 12:59:52.75M 2015-11-03T13:00:05.447Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.494 34.607 1499.9242 12:59:52.95M 2015-11-03T13:00:05.447Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.495 34.608 1499.9246 12:59:53.25M 2015-11-03T13:00:05.647Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.494 34.608 1499.9233 12:59:53.38M 2015-11-03T13:00:05.847Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.494 34.608 1499.9236 12:59:53.57M 2015-11-03T13:00:06.052Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.495 34.609 1499.9237 12:59:53.77M 2015-11-03T13:00:06.252Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.495 34.609 1499.9237 12:59:53.97M 2015-11-03T13:00:06.457Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.495 34.609 1499.9232 12:59:54.19M 2015-11-03T13:00:06.657Z|I-OCEAN7-304-XXXX| 26.81 12.925 40.495 34.612 1499.9165 12:59:54.39M 2015-11-03T13:00:06.877Z|I-OCEAN7-304-XXXX| 26.81 12.925 40.495 34.612 1499.9161 12:59:54.59M 2015-11-03T13:00:07.063Z|I-OCEAN7-304-XXXX| 26.83 12.925 40.496 34.614 1499.9174 12:59:54.80M 2015-11-03T13:00:07.267Z|I-OCEAN7-304-XXXX| 26.83 12.925 40.498 34.615 1499.9191 12:59:55.00M 2015-11-03T13:00:07.472Z|I-OCEAN7-304-XXXX| 26.81 12.925 40.499 34.616 1499.9207 12:59:55.21M 2015-11-03T13:00:07.672Z|I-OCEAN7-304-XXXX| 26.78 12.925 40.501 34.618 1499.9225 12:59:55.41M 2015-11-03T13:00:07.939Z|I-OCEAN7-304-XXXX| 26.76 12.925 40.502 34.619 1499.9241 12:59:55.60M 2015-11-03T13:00:08.082Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.503 34.618 1499.9286 12:59:55.85M 2015-11-03T13:00:08.299Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.503 34.618 1499.9298 12:59:56.02M 2015-11-03T13:00:08.487Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.503 34.618 1499.9304 12:59:56.22M 2015-11-03T13:00:08.692Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.504 34.619 1499.9304 12:59:56.42M 2015-11-03T13:00:08.892Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.504 34.619 1499.9312 12:59:56.62M 2015-11-03T13:00:09.097Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.503 34.618 1499.9291 12:59:56.82M 2015-11-03T13:00:09.297Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.502 34.617 1499.9275 12:59:57.04M 2015-11-03T13:00:09.505Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.501 34.616 1499.9266 12:59:57.23M 2015-11-03T13:00:09.707Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.500 34.615 1499.9257 12:59:57.43M 2015-11-03T13:00:09.907Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.499 34.614 1499.9254 12:59:57.63M 2015-11-03T13:00:10.107Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.506 34.620 1499.9325 12:59:57.83M 2015-11-03T13:00:10.312Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.506 34.621 1499.9335 12:59:58.05M 2015-11-03T13:00:10.517Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.507 34.621 1499.9349 12:59:58.25M 2015-11-03T13:00:10.717Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.508 34.622 1499.9354 12:59:58.45M 2015-11-03T13:00:10.922Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.509 34.622 1499.9369 12:59:58.65M 2015-11-03T13:00:11.127Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.509 34.622 1499.9381 12:59:58.85M 2015-11-03T13:00:11.347Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.509 34.622 1499.9388 12:59:59.06M 2015-11-03T13:00:11.532Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.510 34.623 1499.9395 12:59:59.28M 2015-11-03T13:00:11.732Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.510 34.623 1499.9397 12:59:59.46M 2015-11-03T13:00:11.937Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.511 34.623 1499.9399 12:59:59.66M 2015-11-03T13:00:12.143Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.511 34.623 1499.9397 12:59:59.86M 2015-11-03T13:00:12.342Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.511 34.623 1499.9397 13:00:00.08M 2015-11-03T13:00:12.547Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.511 34.624 1499.9387 13:00:00.28M 2015-11-03T13:00:12.747Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.510 34.623 1499.9388 13:00:00.48M 2015-11-03T13:00:12.997Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.510 34.623 1499.9387 13:00:00.68M 2015-11-03T13:00:13.157Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.510 34.622 1499.9388 13:00:00.92M 2015-11-03T13:00:13.357Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.510 34.622 1499.9386 13:00:01.10M 2015-11-03T13:00:13.562Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.510 34.623 1499.9391 13:00:01.29M 2015-11-03T13:00:13.767Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.511 34.623 1499.9393 13:00:01.49M 2015-11-03T13:00:13.967Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.511 34.624 1499.9386 13:00:01.69M 2015-11-03T13:00:14.172Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.511 34.624 1499.9385 13:00:01.89M 2015-11-03T13:00:14.372Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.511 34.624 1499.9387 13:00:02.11M 2015-11-03T13:00:14.577Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.510 34.623 1499.9380 13:00:02.31M 2015-11-03T13:00:14.782Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.510 34.623 1499.9375 13:00:02.51M 2015-11-03T13:00:14.982Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.509 34.622 1499.9364 13:00:02.71M 2015-11-03T13:00:15.187Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.509 34.622 1499.9369 13:00:02.91M 2015-11-03T13:00:15.387Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.513 34.626 1499.9425 13:00:03.13M 2015-11-03T13:00:15.592Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.509 34.622 1499.9380 13:00:03.32M 2015-11-03T13:00:15.812Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.508 34.621 1499.9359 13:00:03.52M 2015-11-03T13:00:15.997Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.507 34.620 1499.9352 13:00:03.74M 2015-11-03T13:00:16.202Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.505 34.619 1499.9332 13:00:03.92M 2015-11-03T13:00:16.407Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.504 34.618 1499.9304 13:00:04.14M 2015-11-03T13:00:16.607Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.503 34.616 1499.9303 13:00:04.34M 2015-11-03T13:00:16.812Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.501 34.615 1499.9291 13:00:04.54M 2015-11-03T13:00:17.012Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.500 34.614 1499.9296 13:00:04.74M 2015-11-03T13:00:17.217Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.500 34.613 1499.9298 13:00:04.94M 2015-11-03T13:00:17.417Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.501 34.613 1499.9310 13:00:05.15M 2015-11-03T13:00:17.622Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.501 34.613 1499.9313 13:00:05.35M 2015-11-03T13:00:17.827Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.501 34.614 1499.9323 13:00:05.55M 2015-11-03T13:00:18.078Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.502 34.615 1499.9318 13:00:05.75M 2015-11-03T13:00:18.232Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9325 13:00:06.02M 2015-11-03T13:00:18.432Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.616 1499.9316 13:00:06.17M 2015-11-03T13:00:18.632Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.502 34.616 1499.9298 13:00:06.37M 2015-11-03T13:00:18.837Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.503 34.617 1499.9303 13:00:06.56M 2015-11-03T13:00:19.042Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.503 34.616 1499.9320 13:00:06.77M 2015-11-03T13:00:19.247Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.504 34.617 1499.9332 13:00:06.96M 2015-11-03T13:00:19.447Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.503 34.617 1499.9333 13:00:07.19M 2015-11-03T13:00:19.652Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.503 34.617 1499.9333 13:00:07.38M 2015-11-03T13:00:19.857Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.617 1499.9337 13:00:07.58M 2015-11-03T13:00:20.057Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.618 1499.9348 13:00:07.78M 2015-11-03T13:00:20.278Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.618 1499.9355 13:00:08.00M 2015-11-03T13:00:20.468Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.505 34.618 1499.9353 13:00:08.21M 2015-11-03T13:00:20.668Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.506 34.619 1499.9353 13:00:08.40M 2015-11-03T13:00:20.873Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.506 34.619 1499.9344 13:00:08.60M 2015-11-03T13:00:21.073Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.506 34.619 1499.9376 13:00:08.80M 2015-11-03T13:00:21.273Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.506 34.619 1499.9382 13:00:09.01M 2015-11-03T13:00:21.478Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.506 34.619 1499.9374 13:00:09.21M 2015-11-03T13:00:21.683Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.505 34.618 1499.9360 13:00:09.41M 2015-11-03T13:00:21.883Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.504 34.617 1499.9357 13:00:09.61M 2015-11-03T13:00:22.088Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.505 34.617 1499.9366 13:00:09.81M 2015-11-03T13:00:22.293Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.505 34.617 1499.9376 13:00:10.03M 2015-11-03T13:00:22.498Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.505 34.617 1499.9374 13:00:10.23M 2015-11-03T13:00:22.698Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.504 34.616 1499.9354 13:00:10.43M 2015-11-03T13:00:22.898Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.504 34.616 1499.9348 13:00:10.63M 2015-11-03T13:00:23.105Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.504 34.616 1499.9346 13:00:10.82M 2015-11-03T13:00:23.308Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.503 34.616 1499.9338 13:00:11.04M 2015-11-03T13:00:23.508Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.503 34.616 1499.9338 13:00:11.24M 2015-11-03T13:00:23.713Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.503 34.616 1499.9332 13:00:11.44M 2015-11-03T13:00:23.913Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.503 34.616 1499.9332 13:00:11.64M 2015-11-03T13:00:24.118Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.504 34.617 1499.9336 13:00:11.84M 2015-11-03T13:00:24.325Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.504 34.617 1499.9335 13:00:12.06M 2015-11-03T13:00:24.523Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.504 34.617 1499.9337 13:00:12.26M 2015-11-03T13:00:24.748Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.504 34.617 1499.9333 13:00:12.46M 2015-11-03T13:00:24.933Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.504 34.618 1499.9320 13:00:12.67M 2015-11-03T13:00:25.133Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.504 34.618 1499.9312 13:00:12.86M 2015-11-03T13:00:25.338Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.504 34.617 1499.9304 13:00:13.08M 2015-11-03T13:00:25.543Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.504 34.617 1499.9308 13:00:13.27M 2015-11-03T13:00:25.748Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.504 34.618 1499.9313 13:00:13.47M 2015-11-03T13:00:25.948Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.505 34.619 1499.9310 13:00:13.67M 2015-11-03T13:00:26.148Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.506 34.620 1499.9323 13:00:13.87M 2015-11-03T13:00:26.353Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.507 34.620 1499.9332 13:00:14.09M 2015-11-03T13:00:26.558Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.507 34.621 1499.9329 13:00:14.29M 2015-11-03T13:00:26.758Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.507 34.620 1499.9343 13:00:14.49M 2015-11-03T13:00:26.963Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.508 34.621 1499.9348 13:00:14.69M 2015-11-03T13:00:27.168Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.507 34.620 1499.9353 13:00:14.89M 2015-11-03T13:00:27.368Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.508 34.621 1499.9357 13:00:15.11M 2015-11-03T13:00:27.573Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.508 34.621 1499.9352 13:00:15.31M 2015-11-03T13:00:27.778Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.509 34.622 1499.9373 13:00:15.50M 2015-11-03T13:00:27.978Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.509 34.622 1499.9375 13:00:15.70M 2015-11-03T13:00:28.223Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.509 34.622 1499.9370 13:00:15.90M 2015-11-03T13:00:28.383Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.509 34.622 1499.9368 13:00:16.16M 2015-11-03T13:00:28.583Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.509 34.622 1499.9369 13:00:16.32M 2015-11-03T13:00:28.788Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.509 34.622 1499.9375 13:00:16.52M 2015-11-03T13:00:28.993Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.509 34.622 1499.9380 13:00:16.72M 2015-11-03T13:00:29.208Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.509 34.622 1499.9385 13:00:16.91M 2015-11-03T13:00:29.398Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.509 34.622 1499.9391 13:00:17.15M 2015-11-03T13:00:29.598Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.509 34.622 1499.9392 13:00:17.33M 2015-11-03T13:00:29.798Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.509 34.622 1499.9377 13:00:17.53M 2015-11-03T13:00:30.008Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.509 34.622 1499.9370 13:00:17.73M 2015-11-03T13:00:30.208Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.509 34.622 1499.9374 13:00:17.93M 2015-11-03T13:00:30.413Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.509 34.622 1499.9386 13:00:18.15M 2015-11-03T13:00:30.618Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.509 34.622 1499.9388 13:00:18.35M 2015-11-03T13:00:30.818Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.509 34.622 1499.9386 13:00:18.55M 2015-11-03T13:00:31.018Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.509 34.621 1499.9388 13:00:18.75M 2015-11-03T13:00:31.223Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.509 34.622 1499.9390 13:00:18.94M 2015-11-03T13:00:31.428Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.509 34.621 1499.9398 13:00:19.16M 2015-11-03T13:00:31.633Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.509 34.621 1499.9401 13:00:19.36M 2015-11-03T13:00:31.833Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.508 34.621 1499.9387 13:00:19.56M 2015-11-03T13:00:32.038Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.500 34.613 1499.9296 13:00:19.76M 2015-11-03T13:00:32.238Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.499 34.612 1499.9293 13:00:19.96M 2015-11-03T13:00:32.443Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.499 34.612 1499.9290 13:00:20.18M 2015-11-03T13:00:32.648Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.499 34.611 1499.9282 13:00:20.38M 2015-11-03T13:00:32.848Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.499 34.611 1499.9280 13:00:20.58M 2015-11-03T13:00:33.053Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.499 34.612 1499.9279 13:00:20.78M 2015-11-03T13:00:33.298Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.499 34.612 1499.9282 13:00:21.00M 2015-11-03T13:00:33.458Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.499 34.612 1499.9286 13:00:21.24M 2015-11-03T13:00:33.678Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.499 34.612 1499.9287 13:00:21.39M 2015-11-03T13:00:33.863Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.499 34.612 1499.9290 13:00:21.61M 2015-11-03T13:00:34.068Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.500 34.612 1499.9297 13:00:21.79M 2015-11-03T13:00:34.273Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.500 34.613 1499.9313 13:00:22.01M 2015-11-03T13:00:34.499Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.501 34.614 1499.9326 13:00:22.21M 2015-11-03T13:00:34.673Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.503 34.615 1499.9332 13:00:22.41M 2015-11-03T13:00:34.878Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.504 34.616 1499.9348 13:00:22.60M 2015-11-03T13:00:35.083Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.505 34.617 1499.9370 13:00:22.81M 2015-11-03T13:00:35.288Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.506 34.618 1499.9374 13:00:23.03M 2015-11-03T13:00:35.488Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.506 34.621 1499.9313 13:00:23.22M 2015-11-03T13:00:35.693Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.506 34.621 1499.9303 13:00:23.42M 2015-11-03T13:00:35.893Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.506 34.622 1499.9298 13:00:23.62M 2015-11-03T13:00:36.098Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.506 34.622 1499.9286 13:00:23.82M 2015-11-03T13:00:36.304Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.509 34.625 1499.9327 13:00:24.04M 2015-11-03T13:00:36.504Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.509 34.625 1499.9313 13:00:24.24M 2015-11-03T13:00:36.708Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.509 34.625 1499.9304 13:00:24.44M 2015-11-03T13:00:36.908Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.509 34.625 1499.9305 13:00:24.64M 2015-11-03T13:00:37.113Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.509 34.625 1499.9313 13:00:24.83M 2015-11-03T13:00:37.313Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.509 34.625 1499.9324 13:00:25.05M 2015-11-03T13:00:37.518Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.509 34.624 1499.9325 13:00:25.25M 2015-11-03T13:00:37.718Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.509 34.624 1499.9336 13:00:25.45M 2015-11-03T13:00:37.923Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.509 34.624 1499.9343 13:00:25.65M 2015-11-03T13:00:38.144Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.509 34.623 1499.9354 13:00:25.85M 2015-11-03T13:00:38.328Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.509 34.623 1499.9362 13:00:26.09M 2015-11-03T13:00:38.533Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.509 34.622 1499.9373 13:00:26.27M 2015-11-03T13:00:38.733Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.509 34.622 1499.9381 13:00:26.47M 2015-11-03T13:00:38.943Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.508 34.622 1499.9381 13:00:26.66M 2015-11-03T13:00:39.143Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.508 34.621 1499.9390 13:00:26.87M 2015-11-03T13:00:39.348Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.508 34.621 1499.9387 13:00:27.08M 2015-11-03T13:00:39.548Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.508 34.621 1499.9390 13:00:27.28M 2015-11-03T13:00:39.753Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.508 34.620 1499.9382 13:00:27.48M 2015-11-03T13:00:39.953Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.507 34.620 1499.9375 13:00:27.68M 2015-11-03T13:00:40.159Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.507 34.620 1499.9385 13:00:27.88M 2015-11-03T13:00:40.363Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.507 34.619 1499.9393 13:00:28.10M 2015-11-03T13:00:40.563Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.507 34.619 1499.9404 13:00:28.30M 2015-11-03T13:00:40.768Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.507 34.618 1499.9401 13:00:28.50M 2015-11-03T13:00:40.973Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.506 34.618 1499.9395 13:00:28.70M 2015-11-03T13:00:41.178Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.506 34.618 1499.9377 13:00:28.90M 2015-11-03T13:00:41.379Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.506 34.618 1499.9375 13:00:29.11M 2015-11-03T13:00:41.578Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.617 1499.9371 13:00:29.31M 2015-11-03T13:00:41.783Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.617 1499.9369 13:00:29.51M 2015-11-03T13:00:41.983Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.617 1499.9364 13:00:29.71M 2015-11-03T13:00:42.188Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.617 1499.9354 13:00:29.91M 2015-11-03T13:00:42.393Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.504 34.617 1499.9351 13:00:30.13M 2015-11-03T13:00:42.614Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.504 34.616 1499.9357 13:00:30.33M 2015-11-03T13:00:42.799Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.504 34.616 1499.9366 13:00:30.54M 2015-11-03T13:00:43.004Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.617 1499.9371 13:00:30.73M 2015-11-03T13:00:43.209Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.505 34.618 1499.9373 13:00:30.93M 2015-11-03T13:00:43.409Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.506 34.619 1499.9375 13:00:31.15M 2015-11-03T13:00:43.614Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.506 34.619 1499.9368 13:00:31.34M 2015-11-03T13:00:43.814Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.506 34.619 1499.9373 13:00:31.54M 2015-11-03T13:00:44.014Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.507 34.619 1499.9374 13:00:31.74M 2015-11-03T13:00:44.219Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.507 34.620 1499.9377 13:00:31.94M 2015-11-03T13:00:44.457Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.507 34.620 1499.9368 13:00:32.16M 2015-11-03T13:00:44.624Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.506 34.618 1499.9390 13:00:32.36M 2015-11-03T13:00:44.829Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.505 34.617 1499.9376 13:00:32.56M 2015-11-03T13:00:45.029Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.504 34.616 1499.9365 13:00:32.76M 2015-11-03T13:00:45.234Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.504 34.616 1499.9360 13:00:32.95M 2015-11-03T13:00:45.438Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.504 34.617 1499.9355 13:00:33.18M 2015-11-03T13:00:45.644Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.504 34.616 1499.9352 13:00:33.37M 2015-11-03T13:00:45.844Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.510 34.622 1499.9432 13:00:33.57M 2015-11-03T13:00:46.049Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.506 34.617 1499.9397 13:00:33.77M 2015-11-03T13:00:46.249Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.505 34.616 1499.9384 13:00:33.97M 2015-11-03T13:00:46.454Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.504 34.615 1499.9377 13:00:34.19M 2015-11-03T13:00:46.654Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.504 34.615 1499.9374 13:00:34.39M 2015-11-03T13:00:46.859Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.505 34.616 1499.9380 13:00:34.59M 2015-11-03T13:00:47.079Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.506 34.617 1499.9401 13:00:34.79M 2015-11-03T13:00:47.264Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.507 34.618 1499.9407 13:00:35.02M 2015-11-03T13:00:47.469Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.506 34.617 1499.9402 13:00:35.20M 2015-11-03T13:00:47.669Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.506 34.617 1499.9407 13:00:35.40M 2015-11-03T13:00:47.874Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.505 34.616 1499.9404 13:00:35.60M 2015-11-03T13:00:48.074Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.505 34.616 1499.9393 13:00:35.80M 2015-11-03T13:00:48.279Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.507 34.618 1499.9418 13:00:36.02M 2015-11-03T13:00:48.529Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.507 34.618 1499.9425 13:00:36.22M 2015-11-03T13:00:48.684Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.508 34.619 1499.9435 13:00:36.46M 2015-11-03T13:00:48.889Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.508 34.619 1499.9434 13:00:36.62M 2015-11-03T13:00:49.094Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.509 34.620 1499.9442 13:00:36.81M 2015-11-03T13:00:49.294Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.511 34.622 1499.9454 13:00:37.03M 2015-11-03T13:00:49.499Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.507 34.619 1499.9407 13:00:37.23M 2015-11-03T13:00:49.705Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.506 34.617 1499.9401 13:00:37.43M 2015-11-03T13:00:49.904Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.505 34.616 1499.9384 13:00:37.63M 2015-11-03T13:00:50.105Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.505 34.617 1499.9380 13:00:37.83M 2015-11-03T13:00:50.314Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.505 34.617 1499.9381 13:00:38.05M 2015-11-03T13:00:50.514Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.514 34.625 1499.9484 13:00:38.25M 2015-11-03T13:00:50.714Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.515 34.626 1499.9493 13:00:38.45M 2015-11-03T13:00:50.919Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.515 34.626 1499.9498 13:00:38.65M 2015-11-03T13:00:51.119Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.515 34.626 1499.9500 13:00:38.84M 2015-11-03T13:00:51.324Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.515 34.626 1499.9506 13:00:39.06M 2015-11-03T13:00:51.544Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.515 34.626 1499.9503 13:00:39.26M 2015-11-03T13:00:51.734Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.514 34.625 1499.9491 13:00:39.48M 2015-11-03T13:00:51.939Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.514 34.625 1499.9486 13:00:39.66M 2015-11-03T13:00:52.139Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.513 34.624 1499.9470 13:00:39.86M 2015-11-03T13:00:52.339Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.492 34.605 1499.9227 13:00:40.08M 2015-11-03T13:00:52.544Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.490 34.603 1499.9203 13:00:40.28M 2015-11-03T13:00:52.744Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.489 34.602 1499.9186 13:00:40.48M 2015-11-03T13:00:52.949Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.495 34.608 1499.9259 13:00:40.68M 2015-11-03T13:00:53.154Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.498 34.610 1499.9279 13:00:40.88M 2015-11-03T13:00:53.354Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.500 34.613 1499.9296 13:00:41.09M 2015-11-03T13:00:53.604Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.614 1499.9302 13:00:41.29M 2015-11-03T13:00:53.764Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.503 34.616 1499.9313 13:00:41.53M 2015-11-03T13:00:53.964Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.505 34.618 1499.9319 13:00:41.69M 2015-11-03T13:00:54.169Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.506 34.620 1499.9326 13:00:41.89M 2015-11-03T13:00:54.379Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.507 34.621 1499.9341 13:00:42.11M 2015-11-03T13:00:54.574Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.508 34.621 1499.9355 13:00:42.31M 2015-11-03T13:00:54.774Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.508 34.622 1499.9365 13:00:42.51M 2015-11-03T13:00:54.979Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.508 34.622 1499.9365 13:00:42.71M 2015-11-03T13:00:55.184Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.508 34.622 1499.9359 13:00:42.90M 2015-11-03T13:00:55.389Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.508 34.621 1499.9359 13:00:43.12M 2015-11-03T13:00:55.589Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.507 34.621 1499.9344 13:00:43.33M 2015-11-03T13:00:55.789Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.507 34.621 1499.9341 13:00:43.52M 2015-11-03T13:00:56.014Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.507 34.621 1499.9335 13:00:43.72M 2015-11-03T13:00:56.199Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.506 34.621 1499.9327 13:00:43.94M 2015-11-03T13:00:56.399Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.506 34.620 1499.9316 13:00:44.14M 2015-11-03T13:00:56.604Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.505 34.619 1499.9321 13:00:44.34M 2015-11-03T13:00:56.809Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.505 34.619 1499.9321 13:00:44.54M 2015-11-03T13:00:57.009Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.504 34.621 1499.9261 13:00:44.74M 2015-11-03T13:00:57.214Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.504 34.621 1499.9258 13:00:44.93M 2015-11-03T13:00:57.419Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.504 34.620 1499.9257 13:00:45.15M 2015-11-03T13:00:57.619Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.503 34.620 1499.9246 13:00:45.35M 2015-11-03T13:00:57.824Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.503 34.619 1499.9240 13:00:45.55M 2015-11-03T13:00:58.029Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.503 34.619 1499.9249 13:00:45.75M 2015-11-03T13:00:58.229Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.501 34.618 1499.9220 13:00:45.95M 2015-11-03T13:00:58.429Z|I-OCEAN7-304-XXXX| 26.68 12.925 40.501 34.617 1499.9210 13:00:46.17M 2015-11-03T13:00:58.679Z|I-OCEAN7-304-XXXX| 26.68 12.925 40.500 34.616 1499.9199 13:00:46.36M 2015-11-03T13:00:58.834Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.499 34.615 1499.9194 13:00:46.61M 2015-11-03T13:00:59.039Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.486 34.603 1499.9058 13:00:46.76M 2015-11-03T13:00:59.244Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.485 34.602 1499.9054 13:00:46.96M 2015-11-03T13:00:59.444Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.484 34.601 1499.9054 13:00:47.18M 2015-11-03T13:00:59.644Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.484 34.600 1499.9049 13:00:47.38M 2015-11-03T13:00:59.854Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.483 34.599 1499.9045 13:00:47.58M