2015-11-03T12:59:00.054Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.494 34.607 1499.9233 12:58:47.79M 2015-11-03T12:59:00.259Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.495 34.608 1499.9244 12:58:47.97M 2015-11-03T12:59:00.464Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.492 34.605 1499.9200 12:58:48.20M 2015-11-03T12:59:00.664Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.494 34.607 1499.9220 12:58:48.39M 2015-11-03T12:59:00.869Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.494 34.608 1499.9229 12:58:48.59M 2015-11-03T12:59:01.074Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.494 34.608 1499.9224 12:58:48.79M 2015-11-03T12:59:01.274Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.499 34.612 1499.9261 12:58:49.01M 2015-11-03T12:59:01.479Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.499 34.612 1499.9261 12:58:49.21M 2015-11-03T12:59:01.679Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.499 34.612 1499.9263 12:58:49.41M 2015-11-03T12:59:01.884Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.499 34.612 1499.9255 12:58:49.61M 2015-11-03T12:59:02.084Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.499 34.613 1499.9261 12:58:49.81M 2015-11-03T12:59:02.298Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.499 34.613 1499.9260 12:58:50.02M 2015-11-03T12:59:02.498Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.499 34.612 1499.9259 12:58:50.22M 2015-11-03T12:59:02.694Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.502 34.616 1499.9298 12:58:50.42M 2015-11-03T12:59:02.902Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.503 34.617 1499.9299 12:58:50.62M 2015-11-03T12:59:03.104Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.501 34.615 1499.9268 12:58:50.82M 2015-11-03T12:59:03.304Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.505 34.619 1499.9304 12:58:51.04M 2015-11-03T12:59:03.539Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.503 34.617 1499.9290 12:58:51.24M 2015-11-03T12:59:03.738Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.502 34.616 1499.9282 12:58:51.44M 2015-11-03T12:59:03.915Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.502 34.616 1499.9280 12:58:51.64M 2015-11-03T12:59:04.114Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.501 34.615 1499.9285 12:58:51.84M 2015-11-03T12:59:04.339Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.500 34.614 1499.9275 12:58:52.05M 2015-11-03T12:59:04.524Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.499 34.613 1499.9260 12:58:52.27M 2015-11-03T12:59:04.724Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.498 34.612 1499.9246 12:58:52.45M 2015-11-03T12:59:04.924Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.496 34.610 1499.9220 12:58:52.65M 2015-11-03T12:59:05.134Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.495 34.610 1499.9215 12:58:52.85M 2015-11-03T12:59:05.334Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.495 34.610 1499.9204 12:58:53.07M 2015-11-03T12:59:05.542Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.495 34.610 1499.9197 12:58:53.27M 2015-11-03T12:59:05.742Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.495 34.610 1499.9202 12:58:53.47M 2015-11-03T12:59:05.944Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.495 34.610 1499.9205 12:58:53.66M 2015-11-03T12:59:06.149Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.495 34.609 1499.9205 12:58:53.87M 2015-11-03T12:59:06.349Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.494 34.609 1499.9202 12:58:54.08M 2015-11-03T12:59:06.554Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.494 34.608 1499.9230 12:58:54.28M 2015-11-03T12:59:06.759Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.494 34.608 1499.9235 12:58:54.48M 2015-11-03T12:59:06.959Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.493 34.606 1499.9230 12:58:54.68M 2015-11-03T12:59:07.164Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.493 34.605 1499.9230 12:58:54.88M 2015-11-03T12:59:07.364Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.492 34.605 1499.9225 12:58:55.10M 2015-11-03T12:59:07.569Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.492 34.605 1499.9221 12:58:55.30M 2015-11-03T12:59:07.774Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.497 34.609 1499.9282 12:58:55.50M 2015-11-03T12:59:07.974Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.497 34.609 1499.9286 12:58:55.70M 2015-11-03T12:59:08.174Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.497 34.609 1499.9280 12:58:55.90M 2015-11-03T12:59:08.382Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.497 34.612 1499.9209 12:58:56.11M 2015-11-03T12:59:08.585Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.497 34.612 1499.9203 12:58:56.31M 2015-11-03T12:59:08.805Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.496 34.612 1499.9199 12:58:56.51M 2015-11-03T12:59:08.989Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.497 34.612 1499.9202 12:58:56.73M 2015-11-03T12:59:09.194Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.497 34.613 1499.9208 12:58:56.91M 2015-11-03T12:59:09.395Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.497 34.612 1499.9199 12:58:57.13M 2015-11-03T12:59:09.600Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.496 34.612 1499.9192 12:58:57.33M 2015-11-03T12:59:09.805Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.495 34.611 1499.9166 12:58:57.53M 2015-11-03T12:59:10.005Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.495 34.610 1499.9160 12:58:57.73M 2015-11-03T12:59:10.209Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.494 34.610 1499.9158 12:58:57.92M 2015-11-03T12:59:10.409Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.493 34.608 1499.9159 12:58:58.15M 2015-11-03T12:59:10.615Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.492 34.608 1499.9158 12:58:58.34M 2015-11-03T12:59:10.814Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.492 34.607 1499.9153 12:58:58.54M 2015-11-03T12:59:11.022Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.491 34.606 1499.9150 12:58:58.74M 2015-11-03T12:59:11.225Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.491 34.605 1499.9155 12:58:58.94M 2015-11-03T12:59:11.430Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.491 34.605 1499.9156 12:58:59.16M 2015-11-03T12:59:11.630Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.491 34.605 1499.9171 12:58:59.36M 2015-11-03T12:59:11.830Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.491 34.605 1499.9180 12:58:59.56M 2015-11-03T12:59:12.040Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.491 34.605 1499.9183 12:58:59.76M 2015-11-03T12:59:12.240Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.486 34.600 1499.9132 12:58:59.96M 2015-11-03T12:59:12.440Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.487 34.601 1499.9130 12:59:00.18M 2015-11-03T12:59:12.645Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.487 34.601 1499.9135 12:59:00.37M 2015-11-03T12:59:12.850Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.487 34.601 1499.9149 12:59:00.57M 2015-11-03T12:59:13.050Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.487 34.602 1499.9115 12:59:00.77M 2015-11-03T12:59:13.270Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.487 34.602 1499.9108 12:59:00.97M 2015-11-03T12:59:13.455Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.487 34.602 1499.9111 12:59:01.21M 2015-11-03T12:59:13.662Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.487 34.602 1499.9108 12:59:01.39M 2015-11-03T12:59:13.865Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.487 34.602 1499.9104 12:59:01.59M 2015-11-03T12:59:14.065Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.487 34.602 1499.9108 12:59:01.79M 2015-11-03T12:59:14.270Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.487 34.602 1499.9124 12:59:02.01M 2015-11-03T12:59:14.470Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.488 34.601 1499.9152 12:59:02.20M 2015-11-03T12:59:14.670Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.487 34.601 1499.9153 12:59:02.40M 2015-11-03T12:59:14.875Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.488 34.601 1499.9154 12:59:02.60M 2015-11-03T12:59:15.080Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.488 34.601 1499.9159 12:59:02.80M 2015-11-03T12:59:15.285Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.488 34.602 1499.9170 12:59:03.02M 2015-11-03T12:59:15.485Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.488 34.602 1499.9172 12:59:03.22M 2015-11-03T12:59:15.690Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.489 34.602 1499.9167 12:59:03.42M 2015-11-03T12:59:15.895Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.488 34.602 1499.9164 12:59:03.62M 2015-11-03T12:59:16.095Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.488 34.602 1499.9156 12:59:03.82M 2015-11-03T12:59:16.304Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.488 34.602 1499.9160 12:59:04.03M 2015-11-03T12:59:16.505Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.488 34.602 1499.9169 12:59:04.24M 2015-11-03T12:59:16.705Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.489 34.603 1499.9161 12:59:04.43M 2015-11-03T12:59:16.910Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.490 34.604 1499.9170 12:59:04.63M 2015-11-03T12:59:17.115Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.491 34.605 1499.9183 12:59:04.83M 2015-11-03T12:59:17.310Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.493 34.607 1499.9207 12:59:05.05M 2015-11-03T12:59:17.515Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.493 34.607 1499.9200 12:59:05.25M 2015-11-03T12:59:17.735Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.493 34.607 1499.9215 12:59:05.45M 2015-11-03T12:59:17.925Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.493 34.607 1499.9220 12:59:05.66M 2015-11-03T12:59:18.125Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.493 34.607 1499.9216 12:59:05.85M 2015-11-03T12:59:18.325Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.494 34.607 1499.9218 12:59:06.06M 2015-11-03T12:59:18.535Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.493 34.607 1499.9210 12:59:06.26M 2015-11-03T12:59:18.735Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.492 34.606 1499.9208 12:59:06.46M 2015-11-03T12:59:18.941Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.493 34.606 1499.9215 12:59:06.66M 2015-11-03T12:59:19.141Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.492 34.606 1499.9221 12:59:06.86M 2015-11-03T12:59:19.345Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.497 34.610 1499.9279 12:59:07.08M 2015-11-03T12:59:19.550Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.497 34.610 1499.9276 12:59:07.28M 2015-11-03T12:59:19.750Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.497 34.610 1499.9276 12:59:07.48M 2015-11-03T12:59:19.955Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.497 34.610 1499.9281 12:59:07.68M 2015-11-03T12:59:20.155Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.498 34.611 1499.9288 12:59:07.88M 2015-11-03T12:59:20.360Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.498 34.611 1499.9291 12:59:08.09M 2015-11-03T12:59:20.565Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.498 34.610 1499.9298 12:59:08.29M 2015-11-03T12:59:20.765Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.499 34.611 1499.9304 12:59:08.49M 2015-11-03T12:59:20.965Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.499 34.611 1499.9309 12:59:08.69M 2015-11-03T12:59:21.170Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.499 34.611 1499.9310 12:59:08.89M 2015-11-03T12:59:21.375Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.499 34.611 1499.9304 12:59:09.11M 2015-11-03T12:59:21.606Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.498 34.611 1499.9292 12:59:09.31M 2015-11-03T12:59:21.782Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.498 34.611 1499.9297 12:59:09.51M 2015-11-03T12:59:21.985Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.498 34.610 1499.9290 12:59:09.70M 2015-11-03T12:59:22.205Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.498 34.610 1499.9282 12:59:09.91M 2015-11-03T12:59:22.390Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.497 34.610 1499.9275 12:59:10.14M 2015-11-03T12:59:22.595Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.497 34.610 1499.9271 12:59:10.32M 2015-11-03T12:59:22.795Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.497 34.610 1499.9264 12:59:10.52M 2015-11-03T12:59:23.000Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.497 34.610 1499.9255 12:59:10.72M 2015-11-03T12:59:23.205Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.497 34.610 1499.9243 12:59:10.92M 2015-11-03T12:59:23.405Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.497 34.611 1499.9249 12:59:11.14M 2015-11-03T12:59:23.610Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.498 34.611 1499.9257 12:59:11.34M 2015-11-03T12:59:23.815Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.497 34.611 1499.9252 12:59:11.54M 2015-11-03T12:59:24.015Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.497 34.611 1499.9243 12:59:11.74M 2015-11-03T12:59:24.222Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.497 34.611 1499.9243 12:59:11.94M 2015-11-03T12:59:24.422Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.498 34.611 1499.9247 12:59:12.15M 2015-11-03T12:59:24.625Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.498 34.612 1499.9243 12:59:12.35M 2015-11-03T12:59:24.825Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.498 34.612 1499.9242 12:59:12.55M 2015-11-03T12:59:25.030Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.499 34.613 1499.9247 12:59:12.75M 2015-11-03T12:59:25.235Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.499 34.614 1499.9244 12:59:12.95M 2015-11-03T12:59:25.435Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.500 34.614 1499.9241 12:59:13.17M 2015-11-03T12:59:25.640Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.500 34.615 1499.9244 12:59:13.37M 2015-11-03T12:59:25.840Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.501 34.615 1499.9249 12:59:13.57M 2015-11-03T12:59:26.045Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.500 34.615 1499.9254 12:59:13.77M 2015-11-03T12:59:26.250Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.500 34.614 1499.9253 12:59:13.96M 2015-11-03T12:59:26.450Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.499 34.614 1499.9238 12:59:14.18M 2015-11-03T12:59:26.670Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.498 34.613 1499.9230 12:59:14.38M 2015-11-03T12:59:26.855Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.499 34.614 1499.9231 12:59:14.60M 2015-11-03T12:59:27.055Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.499 34.614 1499.9227 12:59:14.78M 2015-11-03T12:59:27.265Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.499 34.614 1499.9226 12:59:15.00M 2015-11-03T12:59:27.482Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.498 34.613 1499.9218 12:59:15.20M 2015-11-03T12:59:27.670Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.497 34.612 1499.9220 12:59:15.40M 2015-11-03T12:59:27.870Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.497 34.612 1499.9226 12:59:15.60M 2015-11-03T12:59:28.075Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.496 34.611 1499.9225 12:59:15.79M 2015-11-03T12:59:28.275Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.496 34.611 1499.9232 12:59:16.01M 2015-11-03T12:59:28.480Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.493 34.607 1499.9189 12:59:16.21M 2015-11-03T12:59:28.685Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.492 34.606 1499.9178 12:59:16.41M 2015-11-03T12:59:28.885Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.491 34.606 1499.9175 12:59:16.61M 2015-11-03T12:59:29.090Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.490 34.605 1499.9167 12:59:16.81M 2015-11-03T12:59:29.295Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.490 34.604 1499.9166 12:59:17.03M 2015-11-03T12:59:29.495Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.489 34.603 1499.9161 12:59:17.23M 2015-11-03T12:59:29.704Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.489 34.602 1499.9167 12:59:17.43M 2015-11-03T12:59:29.906Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.487 34.601 1499.9159 12:59:17.63M 2015-11-03T12:59:30.106Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.487 34.601 1499.9148 12:59:17.83M 2015-11-03T12:59:30.310Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.490 34.604 1499.9185 12:59:18.05M 2015-11-03T12:59:30.510Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.490 34.604 1499.9185 12:59:18.24M 2015-11-03T12:59:30.715Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.491 34.605 1499.9186 12:59:18.44M 2015-11-03T12:59:30.916Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.492 34.606 1499.9194 12:59:18.64M 2015-11-03T12:59:31.135Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.492 34.607 1499.9194 12:59:18.84M 2015-11-03T12:59:31.325Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.492 34.607 1499.9186 12:59:19.07M 2015-11-03T12:59:31.525Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.492 34.607 1499.9191 12:59:19.26M 2015-11-03T12:59:31.730Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.493 34.607 1499.9194 12:59:19.45M 2015-11-03T12:59:31.930Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.492 34.607 1499.9189 12:59:19.66M 2015-11-03T12:59:32.135Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.492 34.607 1499.9196 12:59:19.86M 2015-11-03T12:59:32.342Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.492 34.607 1499.9194 12:59:20.07M 2015-11-03T12:59:32.545Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.493 34.607 1499.9198 12:59:20.27M 2015-11-03T12:59:32.742Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.491 34.606 1499.9180 12:59:20.47M 2015-11-03T12:59:32.951Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.497 34.611 1499.9238 12:59:20.67M 2015-11-03T12:59:33.151Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.497 34.612 1499.9243 12:59:20.87M 2015-11-03T12:59:33.356Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.498 34.613 1499.9252 12:59:21.09M 2015-11-03T12:59:33.556Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.500 34.611 1499.9336 12:59:21.29M 2015-11-03T12:59:33.761Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.500 34.611 1499.9342 12:59:21.49M 2015-11-03T12:59:33.966Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.500 34.612 1499.9341 12:59:21.69M 2015-11-03T12:59:34.166Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.500 34.611 1499.9331 12:59:21.89M 2015-11-03T12:59:34.371Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.502 34.614 1499.9340 12:59:22.10M 2015-11-03T12:59:34.571Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.499 34.611 1499.9302 12:59:22.30M 2015-11-03T12:59:34.776Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.498 34.610 1499.9292 12:59:22.50M 2015-11-03T12:59:34.976Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.497 34.609 1499.9279 12:59:22.70M 2015-11-03T12:59:35.182Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.496 34.608 1499.9257 12:59:22.90M 2015-11-03T12:59:35.418Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.497 34.609 1499.9261 12:59:23.12M 2015-11-03T12:59:35.606Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.497 34.610 1499.9264 12:59:23.32M 2015-11-03T12:59:35.791Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.498 34.611 1499.9265 12:59:23.53M 2015-11-03T12:59:35.991Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.499 34.612 1499.9263 12:59:23.71M 2015-11-03T12:59:36.196Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.499 34.613 1499.9257 12:59:23.91M 2015-11-03T12:59:36.396Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.500 34.614 1499.9247 12:59:24.13M 2015-11-03T12:59:36.601Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.500 34.615 1499.9237 12:59:24.33M 2015-11-03T12:59:36.806Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.500 34.615 1499.9225 12:59:24.53M 2015-11-03T12:59:37.018Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.500 34.615 1499.9213 12:59:24.73M 2015-11-03T12:59:37.211Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.499 34.615 1499.9210 12:59:24.93M 2015-11-03T12:59:37.416Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.499 34.615 1499.9203 12:59:25.15M 2015-11-03T12:59:37.616Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.499 34.615 1499.9207 12:59:25.35M 2015-11-03T12:59:37.822Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.499 34.615 1499.9210 12:59:25.55M 2015-11-03T12:59:38.022Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.499 34.615 1499.9197 12:59:25.75M 2015-11-03T12:59:38.231Z|I-OCEAN7-304-XXXX| 26.62 12.926 40.498 34.614 1499.9191 12:59:25.94M 2015-11-03T12:59:38.431Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.497 34.614 1499.9183 12:59:26.16M 2015-11-03T12:59:38.631Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.497 34.613 1499.9171 12:59:26.36M 2015-11-03T12:59:38.836Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.496 34.613 1499.9164 12:59:26.56M 2015-11-03T12:59:39.041Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.496 34.612 1499.9161 12:59:26.76M 2015-11-03T12:59:39.246Z|I-OCEAN7-304-XXXX| 26.69 12.926 40.495 34.611 1499.9161 12:59:26.96M 2015-11-03T12:59:39.446Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.495 34.611 1499.9171 12:59:27.18M 2015-11-03T12:59:39.646Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.495 34.611 1499.9180 12:59:27.38M 2015-11-03T12:59:39.851Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.495 34.610 1499.9194 12:59:27.58M 2015-11-03T12:59:40.071Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.495 34.610 1499.9189 12:59:27.78M 2015-11-03T12:59:40.262Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.494 34.609 1499.9200 12:59:28.01M 2015-11-03T12:59:40.462Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.494 34.609 1499.9211 12:59:28.20M 2015-11-03T12:59:40.662Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.494 34.609 1499.9215 12:59:28.39M 2015-11-03T12:59:40.866Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.494 34.608 1499.9222 12:59:28.59M 2015-11-03T12:59:41.071Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.494 34.608 1499.9227 12:59:28.79M 2015-11-03T12:59:41.271Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.495 34.609 1499.9237 12:59:29.01M 2015-11-03T12:59:41.476Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.496 34.610 1499.9242 12:59:29.21M 2015-11-03T12:59:41.681Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.496 34.610 1499.9243 12:59:29.41M 2015-11-03T12:59:41.881Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.496 34.610 1499.9247 12:59:29.61M 2015-11-03T12:59:42.086Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.496 34.610 1499.9243 12:59:29.80M 2015-11-03T12:59:42.286Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.496 34.611 1499.9246 12:59:30.02M 2015-11-03T12:59:42.491Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.497 34.611 1499.9250 12:59:30.22M 2015-11-03T12:59:42.691Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.497 34.611 1499.9249 12:59:30.42M 2015-11-03T12:59:42.896Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.497 34.612 1499.9244 12:59:30.62M 2015-11-03T12:59:43.096Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.498 34.612 1499.9241 12:59:30.82M 2015-11-03T12:59:43.305Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.498 34.613 1499.9244 12:59:31.04M 2015-11-03T12:59:43.506Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.499 34.613 1499.9248 12:59:31.24M 2015-11-03T12:59:43.706Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.499 34.614 1499.9247 12:59:31.44M 2015-11-03T12:59:43.911Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.498 34.613 1499.9241 12:59:31.63M 2015-11-03T12:59:44.116Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.497 34.612 1499.9231 12:59:31.84M 2015-11-03T12:59:44.316Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.496 34.612 1499.9208 12:59:32.05M 2015-11-03T12:59:44.536Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.496 34.612 1499.9204 12:59:32.25M 2015-11-03T12:59:44.726Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.496 34.611 1499.9189 12:59:32.47M 2015-11-03T12:59:44.926Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.496 34.611 1499.9188 12:59:32.65M 2015-11-03T12:59:45.126Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.496 34.611 1499.9193 12:59:32.85M 2015-11-03T12:59:45.336Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.497 34.612 1499.9209 12:59:33.06M 2015-11-03T12:59:45.538Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.497 34.612 1499.9213 12:59:33.27M 2015-11-03T12:59:45.736Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.497 34.611 1499.9215 12:59:33.47M 2015-11-03T12:59:45.941Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.497 34.611 1499.9213 12:59:33.66M 2015-11-03T12:59:46.142Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.496 34.611 1499.9210 12:59:33.86M 2015-11-03T12:59:46.346Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.496 34.611 1499.9216 12:59:34.08M 2015-11-03T12:59:46.551Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.496 34.610 1499.9218 12:59:34.28M 2015-11-03T12:59:46.756Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.496 34.610 1499.9215 12:59:34.48M 2015-11-03T12:59:46.956Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.497 34.611 1499.9211 12:59:34.68M 2015-11-03T12:59:47.161Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.497 34.612 1499.9219 12:59:34.88M 2015-11-03T12:59:47.366Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.503 34.617 1499.9280 12:59:35.10M 2015-11-03T12:59:47.566Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.503 34.617 1499.9276 12:59:35.30M 2015-11-03T12:59:47.771Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.502 34.616 1499.9271 12:59:35.50M 2015-11-03T12:59:47.971Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.501 34.615 1499.9257 12:59:35.70M 2015-11-03T12:59:48.176Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.500 34.615 1499.9250 12:59:35.89M 2015-11-03T12:59:48.382Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.500 34.614 1499.9240 12:59:36.11M 2015-11-03T12:59:48.586Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.499 34.614 1499.9227 12:59:36.31M 2015-11-03T12:59:48.786Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.495 34.610 1499.9175 12:59:36.51M 2015-11-03T12:59:49.006Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.498 34.613 1499.9218 12:59:36.71M 2015-11-03T12:59:49.191Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.499 34.614 1499.9220 12:59:36.93M 2015-11-03T12:59:49.391Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.506 34.620 1499.9305 12:59:37.13M 2015-11-03T12:59:49.596Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.506 34.621 1499.9310 12:59:37.33M 2015-11-03T12:59:49.801Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.507 34.622 1499.9325 12:59:37.53M 2015-11-03T12:59:50.001Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.505 34.619 1499.9312 12:59:37.73M 2015-11-03T12:59:50.206Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.504 34.619 1499.9308 12:59:37.92M 2015-11-03T12:59:50.411Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.507 34.620 1499.9333 12:59:38.14M 2015-11-03T12:59:50.611Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.507 34.620 1499.9336 12:59:38.34M 2015-11-03T12:59:50.819Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.506 34.620 1499.9343 12:59:38.54M 2015-11-03T12:59:51.016Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.506 34.619 1499.9348 12:59:38.74M 2015-11-03T12:59:51.222Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.505 34.619 1499.9336 12:59:38.94M 2015-11-03T12:59:51.422Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.504 34.618 1499.9316 12:59:39.16M 2015-11-03T12:59:51.626Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.504 34.617 1499.9309 12:59:39.35M 2015-11-03T12:59:51.826Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.503 34.617 1499.9303 12:59:39.55M 2015-11-03T12:59:52.059Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.503 34.617 1499.9293 12:59:39.75M 2015-11-03T12:59:52.236Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.502 34.617 1499.9285 12:59:39.95M 2015-11-03T12:59:52.436Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.502 34.617 1499.9288 12:59:40.17M 2015-11-03T12:59:52.641Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.502 34.617 1499.9292 12:59:40.37M 2015-11-03T12:59:52.846Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.502 34.617 1499.9287 12:59:40.57M 2015-11-03T12:59:53.046Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.502 34.616 1499.9277 12:59:40.77M 2015-11-03T12:59:53.251Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.501 34.616 1499.9270 12:59:40.97M 2015-11-03T12:59:53.471Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.501 34.616 1499.9268 12:59:41.19M 2015-11-03T12:59:53.656Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.495 34.610 1499.9197 12:59:41.40M 2015-11-03T12:59:53.856Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.496 34.611 1499.9209 12:59:41.59M 2015-11-03T12:59:54.062Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.496 34.611 1499.9222 12:59:41.78M 2015-11-03T12:59:54.266Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.497 34.612 1499.9230 12:59:42.00M 2015-11-03T12:59:54.471Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.498 34.612 1499.9248 12:59:42.20M 2015-11-03T12:59:54.671Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.494 34.609 1499.9209 12:59:42.40M 2015-11-03T12:59:54.876Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.495 34.610 1499.9202 12:59:42.60M 2015-11-03T12:59:55.076Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.501 34.615 1499.9269 12:59:42.80M 2015-11-03T12:59:55.281Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.501 34.616 1499.9270 12:59:43.02M 2015-11-03T12:59:55.486Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.501 34.616 1499.9268 12:59:43.22M 2015-11-03T12:59:55.687Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.502 34.617 1499.9269 12:59:43.42M 2015-11-03T12:59:55.892Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.503 34.618 1499.9288 12:59:43.62M 2015-11-03T12:59:56.099Z|I-OCEAN7-304-XXXX| 26.74 12.924 40.504 34.621 1499.9233 12:59:43.81M 2015-11-03T12:59:56.291Z|I-OCEAN7-304-XXXX| 26.77 12.924 40.505 34.623 1499.9249 12:59:44.03M 2015-11-03T12:59:56.504Z|I-OCEAN7-304-XXXX| 26.77 12.924 40.506 34.623 1499.9263 12:59:44.23M 2015-11-03T12:59:56.704Z|I-OCEAN7-304-XXXX| 26.71 12.924 40.501 34.618 1499.9192 12:59:44.43M 2015-11-03T12:59:56.907Z|I-OCEAN7-304-XXXX| 26.71 12.924 40.501 34.618 1499.9194 12:59:44.63M 2015-11-03T12:59:57.112Z|I-OCEAN7-304-XXXX| 26.74 12.925 40.502 34.619 1499.9214 12:59:44.83M 2015-11-03T12:59:57.311Z|I-OCEAN7-304-XXXX| 26.71 12.925 40.499 34.617 1499.9187 12:59:45.05M 2015-11-03T12:59:57.511Z|I-OCEAN7-304-XXXX| 26.71 12.925 40.499 34.616 1499.9185 12:59:45.25M 2015-11-03T12:59:57.717Z|I-OCEAN7-304-XXXX| 26.71 12.925 40.499 34.616 1499.9193 12:59:45.45M 2015-11-03T12:59:57.937Z|I-OCEAN7-304-XXXX| 26.70 12.925 40.499 34.616 1499.9200 12:59:45.65M 2015-11-03T12:59:58.127Z|I-OCEAN7-304-XXXX| 26.70 12.926 40.505 34.621 1499.9282 12:59:45.86M 2015-11-03T12:59:58.327Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.506 34.622 1499.9296 12:59:46.06M 2015-11-03T12:59:58.527Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.504 34.619 1499.9279 12:59:46.26M 2015-11-03T12:59:58.732Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.502 34.617 1499.9265 12:59:46.46M 2015-11-03T12:59:58.937Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.501 34.615 1499.9253 12:59:46.66M 2015-11-03T12:59:59.143Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.499 34.613 1499.9247 12:59:46.86M 2015-11-03T12:59:59.342Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.499 34.613 1499.9271 12:59:47.08M 2015-11-03T12:59:59.547Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.500 34.614 1499.9279 12:59:47.28M 2015-11-03T12:59:59.747Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.499 34.613 1499.9265 12:59:47.48M 2015-11-03T12:59:59.952Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.498 34.612 1499.9263 12:59:47.67M