2015-11-03T12:58:00.166Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.496 34.610 1499.9255 12:57:47.88M 2015-11-03T12:58:00.367Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.497 34.611 1499.9263 12:57:48.10M 2015-11-03T12:58:00.571Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.499 34.613 1499.9272 12:57:48.30M 2015-11-03T12:58:00.771Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.501 34.615 1499.9293 12:57:48.50M 2015-11-03T12:58:00.976Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.503 34.617 1499.9301 12:57:48.70M 2015-11-03T12:58:01.177Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.504 34.619 1499.9319 12:57:48.89M 2015-11-03T12:58:01.382Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.504 34.619 1499.9319 12:57:49.11M 2015-11-03T12:58:01.582Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.504 34.618 1499.9305 12:57:49.31M 2015-11-03T12:58:01.807Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.503 34.617 1499.9288 12:57:49.51M 2015-11-03T12:58:01.992Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.502 34.616 1499.9282 12:57:49.72M 2015-11-03T12:58:02.192Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.501 34.615 1499.9266 12:57:49.91M 2015-11-03T12:58:02.397Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.499 34.614 1499.9252 12:57:50.13M 2015-11-03T12:58:02.647Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.494 34.609 1499.9189 12:57:50.33M 2015-11-03T12:58:02.807Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.493 34.608 1499.9186 12:57:50.57M 2015-11-03T12:58:03.007Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.493 34.608 1499.9192 12:57:50.72M 2015-11-03T12:58:03.212Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.494 34.608 1499.9198 12:57:50.92M 2015-11-03T12:58:03.412Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.494 34.608 1499.9200 12:57:51.14M 2015-11-03T12:58:03.612Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.494 34.608 1499.9208 12:57:51.34M 2015-11-03T12:58:03.817Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.495 34.609 1499.9211 12:57:51.54M 2015-11-03T12:58:04.022Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.496 34.610 1499.9226 12:57:51.74M 2015-11-03T12:58:04.227Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.496 34.610 1499.9224 12:57:51.94M 2015-11-03T12:58:04.427Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.496 34.610 1499.9231 12:57:52.16M 2015-11-03T12:58:04.632Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.495 34.609 1499.9229 12:57:52.36M 2015-11-03T12:58:04.832Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.494 34.608 1499.9215 12:57:52.56M 2015-11-03T12:58:05.037Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.494 34.608 1499.9203 12:57:52.75M 2015-11-03T12:58:05.237Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.495 34.609 1499.9216 12:57:52.95M 2015-11-03T12:58:05.442Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.496 34.610 1499.9230 12:57:53.17M 2015-11-03T12:58:05.647Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.497 34.612 1499.9232 12:57:53.37M 2015-11-03T12:58:05.847Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.497 34.612 1499.9230 12:57:53.57M 2015-11-03T12:58:06.052Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.498 34.612 1499.9241 12:57:53.77M 2015-11-03T12:58:06.272Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.499 34.613 1499.9250 12:57:53.97M 2015-11-03T12:58:06.457Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.500 34.614 1499.9274 12:57:54.20M 2015-11-03T12:58:06.662Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.500 34.614 1499.9277 12:57:54.39M 2015-11-03T12:58:06.862Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.499 34.613 1499.9268 12:57:54.59M 2015-11-03T12:58:07.067Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.498 34.612 1499.9259 12:57:54.78M 2015-11-03T12:58:07.272Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.497 34.611 1499.9250 12:57:55.01M 2015-11-03T12:58:07.472Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.497 34.612 1499.9205 12:57:55.20M 2015-11-03T12:58:07.677Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.496 34.612 1499.9191 12:57:55.40M 2015-11-03T12:58:07.882Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.496 34.612 1499.9187 12:57:55.60M 2015-11-03T12:58:08.082Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.491 34.607 1499.9135 12:57:55.80M 2015-11-03T12:58:08.287Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.494 34.610 1499.9171 12:57:56.02M 2015-11-03T12:58:08.487Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.495 34.611 1499.9174 12:57:56.22M 2015-11-03T12:58:08.692Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.495 34.611 1499.9182 12:57:56.42M 2015-11-03T12:58:08.892Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.496 34.611 1499.9186 12:57:56.62M 2015-11-03T12:58:09.097Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.491 34.607 1499.9138 12:57:56.81M 2015-11-03T12:58:09.304Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.493 34.608 1499.9158 12:57:57.03M 2015-11-03T12:58:09.504Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.494 34.610 1499.9176 12:57:57.23M 2015-11-03T12:58:09.707Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.496 34.611 1499.9200 12:57:57.43M 2015-11-03T12:58:09.907Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.497 34.612 1499.9208 12:57:57.63M 2015-11-03T12:58:10.112Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.498 34.613 1499.9215 12:57:57.83M 2015-11-03T12:58:10.312Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.499 34.614 1499.9241 12:57:58.05M 2015-11-03T12:58:10.517Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.500 34.615 1499.9259 12:57:58.24M 2015-11-03T12:58:10.737Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.494 34.609 1499.9208 12:57:58.45M 2015-11-03T12:58:10.922Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.493 34.608 1499.9211 12:57:58.66M 2015-11-03T12:58:11.122Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.492 34.606 1499.9197 12:57:58.84M 2015-11-03T12:58:11.332Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.490 34.604 1499.9177 12:57:59.06M 2015-11-03T12:58:11.532Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.489 34.603 1499.9158 12:57:59.26M 2015-11-03T12:58:11.737Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.488 34.603 1499.9154 12:57:59.46M 2015-11-03T12:58:11.937Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.488 34.603 1499.9153 12:57:59.66M 2015-11-03T12:58:12.142Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.489 34.603 1499.9159 12:57:59.86M 2015-11-03T12:58:12.342Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.490 34.604 1499.9171 12:58:00.08M 2015-11-03T12:58:12.547Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.491 34.605 1499.9189 12:58:00.27M 2015-11-03T12:58:12.779Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.491 34.605 1499.9196 12:58:00.47M 2015-11-03T12:58:12.957Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.491 34.605 1499.9198 12:58:00.68M 2015-11-03T12:58:13.157Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.491 34.605 1499.9199 12:58:00.87M 2015-11-03T12:58:13.362Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.498 34.612 1499.9279 12:58:01.09M 2015-11-03T12:58:13.567Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.498 34.612 1499.9264 12:58:01.29M 2015-11-03T12:58:13.767Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.497 34.611 1499.9247 12:58:01.49M 2015-11-03T12:58:13.972Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.497 34.611 1499.9248 12:58:01.69M 2015-11-03T12:58:14.172Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.497 34.613 1499.9205 12:58:01.89M 2015-11-03T12:58:14.377Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.497 34.613 1499.9207 12:58:02.11M 2015-11-03T12:58:14.577Z|I-OCEAN7-304-XXXX| 26.75 12.926 40.497 34.613 1499.9207 12:58:02.31M 2015-11-03T12:58:14.782Z|I-OCEAN7-304-XXXX| 26.75 12.926 40.498 34.614 1499.9215 12:58:02.50M 2015-11-03T12:58:14.987Z|I-OCEAN7-304-XXXX| 26.75 12.926 40.504 34.620 1499.9281 12:58:02.70M 2015-11-03T12:58:15.202Z|I-OCEAN7-304-XXXX| 26.72 12.926 40.505 34.620 1499.9287 12:58:02.90M 2015-11-03T12:58:15.392Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.505 34.621 1499.9281 12:58:03.14M 2015-11-03T12:58:15.592Z|I-OCEAN7-304-XXXX| 26.64 12.926 40.504 34.620 1499.9263 12:58:03.32M 2015-11-03T12:58:15.792Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.506 34.621 1499.9286 12:58:03.52M 2015-11-03T12:58:15.997Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.500 34.616 1499.9220 12:58:03.72M 2015-11-03T12:58:16.197Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.499 34.615 1499.9216 12:58:03.92M 2015-11-03T12:58:16.407Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.498 34.614 1499.9202 12:58:04.13M 2015-11-03T12:58:16.607Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.497 34.612 1499.9193 12:58:04.34M 2015-11-03T12:58:16.812Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.496 34.612 1499.9186 12:58:04.53M 2015-11-03T12:58:17.017Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.492 34.608 1499.9147 12:58:04.73M 2015-11-03T12:58:17.217Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.491 34.607 1499.9131 12:58:04.94M 2015-11-03T12:58:17.422Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.490 34.606 1499.9113 12:58:05.15M 2015-11-03T12:58:17.627Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.489 34.605 1499.9093 12:58:05.35M 2015-11-03T12:58:17.827Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.488 34.604 1499.9084 12:58:05.55M 2015-11-03T12:58:18.032Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.490 34.606 1499.9109 12:58:05.75M 2015-11-03T12:58:18.232Z|I-OCEAN7-304-XXXX| 26.67 12.926 40.490 34.606 1499.9113 12:58:05.95M 2015-11-03T12:58:18.437Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.491 34.607 1499.9130 12:58:06.17M 2015-11-03T12:58:18.637Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.493 34.609 1499.9153 12:58:06.36M 2015-11-03T12:58:18.842Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.495 34.611 1499.9182 12:58:06.56M 2015-11-03T12:58:19.042Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.500 34.615 1499.9246 12:58:06.76M 2015-11-03T12:58:19.247Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.500 34.615 1499.9248 12:58:06.96M 2015-11-03T12:58:19.452Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.499 34.614 1499.9241 12:58:07.18M 2015-11-03T12:58:19.672Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.499 34.614 1499.9238 12:58:07.38M 2015-11-03T12:58:19.857Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.499 34.614 1499.9242 12:58:07.60M 2015-11-03T12:58:20.057Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.499 34.614 1499.9230 12:58:07.78M 2015-11-03T12:58:20.262Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.498 34.613 1499.9200 12:58:08.00M 2015-11-03T12:58:20.467Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.496 34.611 1499.9186 12:58:08.20M 2015-11-03T12:58:20.672Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.492 34.608 1499.9149 12:58:08.40M 2015-11-03T12:58:20.872Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.493 34.609 1499.9152 12:58:08.60M 2015-11-03T12:58:21.072Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.495 34.611 1499.9180 12:58:08.79M 2015-11-03T12:58:21.277Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.495 34.611 1499.9186 12:58:09.01M 2015-11-03T12:58:21.477Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.495 34.610 1499.9181 12:58:09.21M 2015-11-03T12:58:21.682Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.495 34.610 1499.9188 12:58:09.41M 2015-11-03T12:58:21.888Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.495 34.610 1499.9197 12:58:09.61M 2015-11-03T12:58:22.092Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.496 34.610 1499.9208 12:58:09.81M 2015-11-03T12:58:22.292Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.496 34.610 1499.9207 12:58:10.03M 2015-11-03T12:58:22.497Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.495 34.610 1499.9203 12:58:10.23M 2015-11-03T12:58:22.704Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.495 34.610 1499.9200 12:58:10.42M 2015-11-03T12:58:22.904Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.495 34.609 1499.9193 12:58:10.62M 2015-11-03T12:58:23.108Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.494 34.609 1499.9194 12:58:10.83M 2015-11-03T12:58:23.308Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.494 34.608 1499.9185 12:58:11.04M 2015-11-03T12:58:23.508Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.493 34.607 1499.9182 12:58:11.24M 2015-11-03T12:58:23.713Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.491 34.607 1499.9167 12:58:11.44M 2015-11-03T12:58:23.918Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.490 34.605 1499.9144 12:58:11.64M 2015-11-03T12:58:24.138Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.488 34.603 1499.9130 12:58:11.84M 2015-11-03T12:58:24.323Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.487 34.602 1499.9115 12:58:12.07M 2015-11-03T12:58:24.528Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.487 34.603 1499.9114 12:58:12.26M 2015-11-03T12:58:24.728Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.487 34.603 1499.9114 12:58:12.46M 2015-11-03T12:58:24.938Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.487 34.603 1499.9110 12:58:12.65M 2015-11-03T12:58:25.138Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.495 34.610 1499.9186 12:58:12.86M 2015-11-03T12:58:25.338Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.495 34.610 1499.9186 12:58:13.07M 2015-11-03T12:58:25.543Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.494 34.610 1499.9193 12:58:13.27M 2015-11-03T12:58:25.748Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.494 34.609 1499.9194 12:58:13.47M 2015-11-03T12:58:25.948Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.497 34.612 1499.9235 12:58:13.67M 2015-11-03T12:58:26.148Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.497 34.612 1499.9237 12:58:13.87M 2015-11-03T12:58:26.353Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.497 34.612 1499.9232 12:58:14.09M 2015-11-03T12:58:26.558Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.496 34.611 1499.9229 12:58:14.29M 2015-11-03T12:58:26.763Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.496 34.610 1499.9230 12:58:14.49M 2015-11-03T12:58:26.963Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.496 34.610 1499.9238 12:58:14.69M 2015-11-03T12:58:27.168Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.496 34.611 1499.9238 12:58:14.88M 2015-11-03T12:58:27.373Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.496 34.610 1499.9236 12:58:15.10M 2015-11-03T12:58:27.573Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.493 34.607 1499.9210 12:58:15.30M 2015-11-03T12:58:27.778Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.492 34.606 1499.9202 12:58:15.50M 2015-11-03T12:58:27.978Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.492 34.606 1499.9188 12:58:15.70M 2015-11-03T12:58:28.183Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.492 34.606 1499.9186 12:58:15.89M 2015-11-03T12:58:28.383Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.491 34.605 1499.9177 12:58:16.12M 2015-11-03T12:58:28.603Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.490 34.605 1499.9165 12:58:16.32M 2015-11-03T12:58:28.793Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.493 34.608 1499.9191 12:58:16.53M 2015-11-03T12:58:28.993Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.493 34.607 1499.9193 12:58:16.71M 2015-11-03T12:58:29.198Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.493 34.607 1499.9191 12:58:16.91M 2015-11-03T12:58:29.403Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.493 34.607 1499.9199 12:58:17.13M 2015-11-03T12:58:29.603Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.494 34.608 1499.9203 12:58:17.33M 2015-11-03T12:58:29.808Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.494 34.609 1499.9203 12:58:17.53M 2015-11-03T12:58:30.008Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.495 34.609 1499.9222 12:58:17.73M 2015-11-03T12:58:30.213Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.495 34.609 1499.9225 12:58:17.93M 2015-11-03T12:58:30.413Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.495 34.611 1499.9169 12:58:18.15M 2015-11-03T12:58:30.618Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.495 34.611 1499.9166 12:58:18.34M 2015-11-03T12:58:30.859Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.495 34.611 1499.9166 12:58:18.54M 2015-11-03T12:58:31.023Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.495 34.611 1499.9164 12:58:18.74M 2015-11-03T12:58:31.223Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.495 34.611 1499.9165 12:58:18.94M 2015-11-03T12:58:31.459Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.496 34.612 1499.9169 12:58:19.16M 2015-11-03T12:58:31.659Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.496 34.612 1499.9163 12:58:19.36M 2015-11-03T12:58:31.838Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.506 34.622 1499.9274 12:58:19.56M 2015-11-03T12:58:32.038Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.505 34.620 1499.9275 12:58:19.76M 2015-11-03T12:58:32.243Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.505 34.620 1499.9285 12:58:19.96M 2015-11-03T12:58:32.448Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.503 34.618 1499.9261 12:58:20.18M 2015-11-03T12:58:32.648Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.503 34.618 1499.9280 12:58:20.38M 2015-11-03T12:58:32.848Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.504 34.618 1499.9294 12:58:20.57M 2015-11-03T12:58:33.073Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.505 34.619 1499.9314 12:58:20.77M 2015-11-03T12:58:33.258Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.506 34.619 1499.9348 12:58:21.01M 2015-11-03T12:58:33.498Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.503 34.615 1499.9323 12:58:21.19M 2015-11-03T12:58:33.663Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.502 34.614 1499.9323 12:58:21.39M 2015-11-03T12:58:33.868Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.502 34.614 1499.9330 12:58:21.59M 2015-11-03T12:58:34.068Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.497 34.609 1499.9268 12:58:21.79M 2015-11-03T12:58:34.273Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.497 34.610 1499.9269 12:58:22.01M 2015-11-03T12:58:34.473Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.498 34.611 1499.9280 12:58:22.21M 2015-11-03T12:58:34.678Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.499 34.612 1499.9296 12:58:22.41M 2015-11-03T12:58:34.883Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.500 34.613 1499.9302 12:58:22.60M 2015-11-03T12:58:35.083Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.501 34.613 1499.9307 12:58:22.80M 2015-11-03T12:58:35.288Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.501 34.614 1499.9314 12:58:23.02M 2015-11-03T12:58:35.488Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.501 34.613 1499.9319 12:58:23.22M 2015-11-03T12:58:35.693Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.501 34.614 1499.9323 12:58:23.42M 2015-11-03T12:58:35.898Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.501 34.614 1499.9325 12:58:23.62M 2015-11-03T12:58:36.098Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.501 34.614 1499.9326 12:58:23.82M 2015-11-03T12:58:36.304Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.501 34.614 1499.9324 12:58:24.04M 2015-11-03T12:58:36.504Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9324 12:58:24.24M 2015-11-03T12:58:36.708Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.502 34.615 1499.9331 12:58:24.43M 2015-11-03T12:58:36.913Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.502 34.615 1499.9337 12:58:24.63M 2015-11-03T12:58:37.113Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.615 1499.9349 12:58:24.83M 2015-11-03T12:58:37.318Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.495 34.608 1499.9263 12:58:25.05M 2015-11-03T12:58:37.538Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.497 34.609 1499.9286 12:58:25.25M 2015-11-03T12:58:37.723Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.496 34.608 1499.9276 12:58:25.47M 2015-11-03T12:58:37.928Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.495 34.608 1499.9272 12:58:25.65M 2015-11-03T12:58:38.128Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.495 34.608 1499.9261 12:58:25.85M 2015-11-03T12:58:38.333Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.495 34.608 1499.9258 12:58:26.07M 2015-11-03T12:58:38.538Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.494 34.607 1499.9244 12:58:26.26M 2015-11-03T12:58:38.738Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.498 34.611 1499.9287 12:58:26.46M 2015-11-03T12:58:38.938Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.498 34.611 1499.9288 12:58:26.66M 2015-11-03T12:58:39.143Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.498 34.612 1499.9288 12:58:26.86M 2015-11-03T12:58:39.348Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.499 34.612 1499.9294 12:58:27.08M 2015-11-03T12:58:39.553Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.499 34.612 1499.9288 12:58:27.28M 2015-11-03T12:58:39.753Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.498 34.612 1499.9266 12:58:27.48M 2015-11-03T12:58:39.958Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.498 34.612 1499.9252 12:58:27.68M 2015-11-03T12:58:40.158Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.498 34.612 1499.9246 12:58:27.88M 2015-11-03T12:58:40.363Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.497 34.611 1499.9240 12:58:28.10M 2015-11-03T12:58:40.568Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.496 34.611 1499.9226 12:58:28.30M 2015-11-03T12:58:40.768Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.496 34.610 1499.9220 12:58:28.49M 2015-11-03T12:58:40.973Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.495 34.609 1499.9202 12:58:28.69M 2015-11-03T12:58:41.173Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.494 34.608 1499.9188 12:58:28.89M 2015-11-03T12:58:41.378Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.493 34.607 1499.9181 12:58:29.11M 2015-11-03T12:58:41.583Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.493 34.608 1499.9189 12:58:29.31M 2015-11-03T12:58:41.788Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.493 34.608 1499.9192 12:58:29.51M 2015-11-03T12:58:42.008Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.493 34.607 1499.9185 12:58:29.71M 2015-11-03T12:58:42.189Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.492 34.607 1499.9178 12:58:29.92M 2015-11-03T12:58:42.393Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.492 34.607 1499.9178 12:58:30.13M 2015-11-03T12:58:42.598Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.493 34.607 1499.9187 12:58:30.33M 2015-11-03T12:58:42.798Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.493 34.608 1499.9188 12:58:30.52M 2015-11-03T12:58:43.004Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.493 34.608 1499.9196 12:58:30.72M 2015-11-03T12:58:43.204Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.493 34.607 1499.9200 12:58:30.92M 2015-11-03T12:58:43.408Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.493 34.607 1499.9202 12:58:31.14M 2015-11-03T12:58:43.613Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.494 34.608 1499.9205 12:58:31.34M 2015-11-03T12:58:43.814Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.494 34.608 1499.9211 12:58:31.54M 2015-11-03T12:58:44.018Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.494 34.607 1499.9220 12:58:31.74M 2015-11-03T12:58:44.218Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.493 34.607 1499.9224 12:58:31.94M 2015-11-03T12:58:44.428Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.493 34.607 1499.9219 12:58:32.15M 2015-11-03T12:58:44.628Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.493 34.606 1499.9205 12:58:32.36M 2015-11-03T12:58:44.828Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.492 34.606 1499.9204 12:58:32.55M 2015-11-03T12:58:45.033Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.493 34.606 1499.9218 12:58:32.75M 2015-11-03T12:58:45.238Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.493 34.606 1499.9232 12:58:32.95M 2015-11-03T12:58:45.433Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.493 34.606 1499.9226 12:58:33.17M 2015-11-03T12:58:45.643Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.493 34.606 1499.9226 12:58:33.37M 2015-11-03T12:58:45.855Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.492 34.605 1499.9219 12:58:33.57M 2015-11-03T12:58:46.048Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.493 34.606 1499.9215 12:58:33.77M 2015-11-03T12:58:46.253Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.493 34.606 1499.9216 12:58:33.97M 2015-11-03T12:58:46.474Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.492 34.606 1499.9214 12:58:34.19M 2015-11-03T12:58:46.658Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.491 34.605 1499.9196 12:58:34.40M 2015-11-03T12:58:46.858Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.490 34.604 1499.9185 12:58:34.58M 2015-11-03T12:58:47.064Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.490 34.604 1499.9171 12:58:34.78M 2015-11-03T12:58:47.269Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.490 34.604 1499.9174 12:58:35.00M 2015-11-03T12:58:47.474Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.490 34.603 1499.9177 12:58:35.20M 2015-11-03T12:58:47.674Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.490 34.603 1499.9180 12:58:35.40M 2015-11-03T12:58:47.874Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.490 34.604 1499.9187 12:58:35.60M 2015-11-03T12:58:48.079Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.490 34.603 1499.9177 12:58:35.80M 2015-11-03T12:58:48.279Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.490 34.604 1499.9170 12:58:36.02M 2015-11-03T12:58:48.484Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.490 34.604 1499.9167 12:58:36.21M 2015-11-03T12:58:48.689Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.491 34.605 1499.9171 12:58:36.41M 2015-11-03T12:58:48.889Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.491 34.606 1499.9161 12:58:36.61M 2015-11-03T12:58:49.094Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.492 34.606 1499.9165 12:58:36.81M 2015-11-03T12:58:49.299Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.492 34.607 1499.9163 12:58:37.03M 2015-11-03T12:58:49.504Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.492 34.606 1499.9175 12:58:37.23M 2015-11-03T12:58:49.704Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.491 34.606 1499.9175 12:58:37.43M 2015-11-03T12:58:49.905Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.492 34.606 1499.9185 12:58:37.63M 2015-11-03T12:58:50.109Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.492 34.605 1499.9191 12:58:37.83M 2015-11-03T12:58:50.309Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.492 34.606 1499.9203 12:58:38.05M 2015-11-03T12:58:50.522Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.493 34.606 1499.9220 12:58:38.24M 2015-11-03T12:58:50.719Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.493 34.606 1499.9226 12:58:38.44M 2015-11-03T12:58:50.939Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.493 34.606 1499.9236 12:58:38.64M 2015-11-03T12:58:51.124Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.493 34.606 1499.9244 12:58:38.86M 2015-11-03T12:58:51.329Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.494 34.607 1499.9241 12:58:39.06M 2015-11-03T12:58:51.529Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.494 34.607 1499.9241 12:58:39.26M 2015-11-03T12:58:51.734Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.493 34.607 1499.9230 12:58:39.46M 2015-11-03T12:58:51.939Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.494 34.607 1499.9227 12:58:39.66M 2015-11-03T12:58:52.139Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.493 34.607 1499.9220 12:58:39.86M 2015-11-03T12:58:52.339Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.493 34.607 1499.9214 12:58:40.07M 2015-11-03T12:58:52.544Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.494 34.608 1499.9208 12:58:40.27M 2015-11-03T12:58:52.749Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.495 34.609 1499.9219 12:58:40.47M 2015-11-03T12:58:52.949Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.495 34.610 1499.9210 12:58:40.67M 2015-11-03T12:58:53.154Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.499 34.613 1499.9257 12:58:40.87M 2015-11-03T12:58:53.359Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.500 34.614 1499.9272 12:58:41.09M 2015-11-03T12:58:53.559Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.500 34.614 1499.9271 12:58:41.29M 2015-11-03T12:58:53.764Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.500 34.614 1499.9274 12:58:41.49M 2015-11-03T12:58:53.969Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.500 34.614 1499.9274 12:58:41.69M 2015-11-03T12:58:54.169Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.501 34.615 1499.9275 12:58:41.89M 2015-11-03T12:58:54.374Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.501 34.615 1499.9286 12:58:42.11M 2015-11-03T12:58:54.579Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.502 34.616 1499.9299 12:58:42.30M 2015-11-03T12:58:54.779Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.502 34.616 1499.9304 12:58:42.50M 2015-11-03T12:58:54.979Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.503 34.616 1499.9312 12:58:42.70M 2015-11-03T12:58:55.184Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.503 34.616 1499.9310 12:58:42.90M 2015-11-03T12:58:55.404Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.503 34.616 1499.9316 12:58:43.12M 2015-11-03T12:58:55.589Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.503 34.616 1499.9332 12:58:43.34M 2015-11-03T12:58:55.794Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.503 34.616 1499.9331 12:58:43.52M 2015-11-03T12:58:55.999Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.503 34.616 1499.9333 12:58:43.72M 2015-11-03T12:58:56.199Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.503 34.616 1499.9332 12:58:43.92M 2015-11-03T12:58:56.404Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.503 34.616 1499.9320 12:58:44.14M 2015-11-03T12:58:56.609Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.503 34.616 1499.9319 12:58:44.33M 2015-11-03T12:58:56.809Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.503 34.617 1499.9321 12:58:44.53M 2015-11-03T12:58:57.014Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.494 34.608 1499.9220 12:58:44.73M 2015-11-03T12:58:57.214Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.493 34.606 1499.9204 12:58:44.93M 2015-11-03T12:58:57.419Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.492 34.605 1499.9200 12:58:45.15M 2015-11-03T12:58:57.619Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.491 34.605 1499.9191 12:58:45.35M 2015-11-03T12:58:57.819Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.490 34.604 1499.9176 12:58:45.55M 2015-11-03T12:58:58.029Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.490 34.604 1499.9175 12:58:45.74M 2015-11-03T12:58:58.229Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.490 34.604 1499.9177 12:58:45.95M 2015-11-03T12:58:58.429Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.490 34.604 1499.9174 12:58:46.16M 2015-11-03T12:58:58.634Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.490 34.604 1499.9182 12:58:46.36M 2015-11-03T12:58:58.839Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.491 34.605 1499.9200 12:58:46.56M 2015-11-03T12:58:59.039Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.491 34.605 1499.9203 12:58:46.76M 2015-11-03T12:58:59.244Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.492 34.605 1499.9205 12:58:46.96M 2015-11-03T12:58:59.449Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.492 34.605 1499.9205 12:58:47.18M 2015-11-03T12:58:59.649Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.493 34.606 1499.9216 12:58:47.38M 2015-11-03T12:58:59.869Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.494 34.607 1499.9232 12:58:47.58M