2015-11-03T12:56:00.156Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.615 1499.9365 12:55:47.87M 2015-11-03T12:56:00.356Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.502 34.614 1499.9348 12:55:48.08M 2015-11-03T12:56:00.566Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.502 34.614 1499.9343 12:55:48.28M 2015-11-03T12:56:00.766Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.503 34.615 1499.9355 12:55:48.48M 2015-11-03T12:56:00.966Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.502 34.615 1499.9340 12:55:48.68M 2015-11-03T12:56:01.186Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.501 34.614 1499.9338 12:55:48.88M 2015-11-03T12:56:01.371Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.500 34.613 1499.9329 12:55:49.12M 2015-11-03T12:56:01.576Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.500 34.613 1499.9316 12:55:49.30M 2015-11-03T12:56:01.776Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.500 34.613 1499.9315 12:55:49.50M 2015-11-03T12:56:01.982Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.501 34.614 1499.9319 12:55:49.70M 2015-11-03T12:56:02.182Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.502 34.615 1499.9313 12:55:49.90M 2015-11-03T12:56:02.391Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.502 34.615 1499.9313 12:55:50.11M 2015-11-03T12:56:02.591Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.502 34.615 1499.9320 12:55:50.32M 2015-11-03T12:56:02.797Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.501 34.614 1499.9313 12:55:50.51M 2015-11-03T12:56:02.997Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.501 34.614 1499.9304 12:55:50.71M 2015-11-03T12:56:03.207Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.614 1499.9293 12:55:50.91M 2015-11-03T12:56:03.418Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.500 34.613 1499.9283 12:55:51.13M 2015-11-03T12:56:03.607Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.500 34.613 1499.9283 12:55:51.33M 2015-11-03T12:56:03.811Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.500 34.614 1499.9276 12:55:51.53M 2015-11-03T12:56:04.011Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.614 1499.9292 12:55:51.73M 2015-11-03T12:56:04.212Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.502 34.615 1499.9303 12:55:51.92M 2015-11-03T12:56:04.422Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.503 34.616 1499.9314 12:55:52.14M 2015-11-03T12:56:04.622Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.503 34.616 1499.9319 12:55:52.34M 2015-11-03T12:56:04.827Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.503 34.616 1499.9323 12:55:52.54M 2015-11-03T12:56:05.027Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.502 34.615 1499.9318 12:55:52.74M 2015-11-03T12:56:05.258Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.615 1499.9308 12:55:52.94M 2015-11-03T12:56:05.432Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.500 34.614 1499.9293 12:55:53.16M 2015-11-03T12:56:05.652Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.499 34.613 1499.9277 12:55:53.36M 2015-11-03T12:56:05.842Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.498 34.612 1499.9271 12:55:53.57M 2015-11-03T12:56:06.047Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.611 1499.9260 12:55:53.76M 2015-11-03T12:56:06.247Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.498 34.611 1499.9254 12:55:53.96M 2015-11-03T12:56:06.452Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.497 34.611 1499.9257 12:55:54.17M 2015-11-03T12:56:06.652Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.497 34.610 1499.9264 12:55:54.37M 2015-11-03T12:56:06.857Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.497 34.610 1499.9274 12:55:54.57M 2015-11-03T12:56:07.057Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.497 34.609 1499.9270 12:55:54.77M 2015-11-03T12:56:07.262Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.496 34.609 1499.9268 12:55:54.97M 2015-11-03T12:56:07.467Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.496 34.609 1499.9270 12:55:55.19M 2015-11-03T12:56:07.667Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.496 34.609 1499.9270 12:55:55.39M 2015-11-03T12:56:07.872Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.496 34.609 1499.9268 12:55:55.59M 2015-11-03T12:56:08.099Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.497 34.609 1499.9275 12:55:55.79M 2015-11-03T12:56:08.277Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.497 34.610 1499.9280 12:55:56.01M 2015-11-03T12:56:08.482Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.498 34.610 1499.9283 12:55:56.20M 2015-11-03T12:56:08.687Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.498 34.611 1499.9288 12:55:56.40M 2015-11-03T12:56:08.887Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.499 34.611 1499.9291 12:55:56.60M 2015-11-03T12:56:09.092Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.506 34.618 1499.9374 12:55:56.80M 2015-11-03T12:56:09.292Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.506 34.618 1499.9374 12:55:57.02M 2015-11-03T12:56:09.492Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.505 34.618 1499.9363 12:55:57.22M 2015-11-03T12:56:09.697Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.504 34.617 1499.9341 12:55:57.42M 2015-11-03T12:56:09.904Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.503 34.616 1499.9326 12:55:57.61M 2015-11-03T12:56:10.122Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.503 34.616 1499.9327 12:55:57.82M 2015-11-03T12:56:10.307Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.502 34.615 1499.9318 12:55:58.05M 2015-11-03T12:56:10.507Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.501 34.614 1499.9308 12:55:58.23M 2015-11-03T12:56:10.712Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.500 34.613 1499.9287 12:55:58.43M 2015-11-03T12:56:10.917Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.500 34.614 1499.9288 12:55:58.63M 2015-11-03T12:56:11.117Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.500 34.614 1499.9294 12:55:58.83M 2015-11-03T12:56:11.322Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.500 34.614 1499.9298 12:55:59.05M 2015-11-03T12:56:11.527Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.500 34.613 1499.9301 12:55:59.25M 2015-11-03T12:56:11.727Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.500 34.613 1499.9305 12:55:59.45M 2015-11-03T12:56:11.932Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.500 34.613 1499.9308 12:55:59.65M 2015-11-03T12:56:12.132Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.500 34.612 1499.9297 12:55:59.85M 2015-11-03T12:56:12.337Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9332 12:56:00.07M 2015-11-03T12:56:12.542Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9330 12:56:00.26M 2015-11-03T12:56:12.742Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.508 34.620 1499.9386 12:56:00.47M 2015-11-03T12:56:12.947Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.508 34.620 1499.9396 12:56:00.66M 2015-11-03T12:56:13.147Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.509 34.621 1499.9407 12:56:00.86M 2015-11-03T12:56:13.352Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.509 34.622 1499.9414 12:56:01.08M 2015-11-03T12:56:13.578Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.510 34.622 1499.9427 12:56:01.28M 2015-11-03T12:56:13.757Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.506 34.618 1499.9371 12:56:01.48M 2015-11-03T12:56:13.967Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.617 1499.9360 12:56:01.68M 2015-11-03T12:56:14.162Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.503 34.616 1499.9343 12:56:01.88M 2015-11-03T12:56:14.367Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.498 34.612 1499.9283 12:56:02.09M 2015-11-03T12:56:14.587Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.505 34.618 1499.9354 12:56:02.29M 2015-11-03T12:56:14.772Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.505 34.618 1499.9348 12:56:02.51M 2015-11-03T12:56:14.977Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.504 34.617 1499.9343 12:56:02.69M 2015-11-03T12:56:15.182Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.504 34.617 1499.9344 12:56:02.89M 2015-11-03T12:56:15.382Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.504 34.617 1499.9338 12:56:03.11M 2015-11-03T12:56:15.582Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.495 34.608 1499.9236 12:56:03.31M 2015-11-03T12:56:15.787Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.495 34.608 1499.9237 12:56:03.50M 2015-11-03T12:56:15.992Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.495 34.608 1499.9242 12:56:03.71M 2015-11-03T12:56:16.192Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.494 34.608 1499.9240 12:56:03.90M 2015-11-03T12:56:16.397Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.493 34.607 1499.9237 12:56:04.12M 2015-11-03T12:56:16.602Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.492 34.605 1499.9221 12:56:04.32M 2015-11-03T12:56:16.807Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.491 34.604 1499.9213 12:56:04.52M 2015-11-03T12:56:17.007Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.498 34.611 1499.9297 12:56:04.72M 2015-11-03T12:56:17.212Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.499 34.612 1499.9315 12:56:04.92M 2015-11-03T12:56:17.412Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.499 34.612 1499.9314 12:56:05.14M 2015-11-03T12:56:17.617Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.499 34.612 1499.9307 12:56:05.34M 2015-11-03T12:56:17.817Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.499 34.612 1499.9305 12:56:05.54M 2015-11-03T12:56:18.022Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.499 34.612 1499.9310 12:56:05.74M 2015-11-03T12:56:18.227Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.499 34.612 1499.9312 12:56:05.93M 2015-11-03T12:56:18.432Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.499 34.612 1499.9313 12:56:06.15M 2015-11-03T12:56:18.632Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.496 34.608 1499.9270 12:56:06.35M 2015-11-03T12:56:18.837Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.504 34.617 1499.9363 12:56:06.55M 2015-11-03T12:56:19.057Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.505 34.617 1499.9370 12:56:06.75M 2015-11-03T12:56:19.242Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.506 34.618 1499.9370 12:56:06.97M 2015-11-03T12:56:19.442Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.501 34.614 1499.9303 12:56:07.17M 2015-11-03T12:56:19.659Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.500 34.614 1499.9290 12:56:07.37M 2015-11-03T12:56:19.852Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.499 34.613 1499.9277 12:56:07.57M 2015-11-03T12:56:20.052Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.503 34.616 1499.9321 12:56:07.77M 2015-11-03T12:56:20.257Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.505 34.618 1499.9344 12:56:07.96M 2015-11-03T12:56:20.462Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.506 34.619 1499.9370 12:56:08.18M 2015-11-03T12:56:20.662Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.508 34.621 1499.9360 12:56:08.38M 2015-11-03T12:56:20.912Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.506 34.620 1499.9333 12:56:08.58M 2015-11-03T12:56:21.067Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.506 34.619 1499.9333 12:56:08.83M 2015-11-03T12:56:21.267Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.496 34.610 1499.9225 12:56:09.00M 2015-11-03T12:56:21.472Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.496 34.610 1499.9222 12:56:09.20M 2015-11-03T12:56:21.677Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.496 34.610 1499.9219 12:56:09.40M 2015-11-03T12:56:21.877Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.495 34.609 1499.9211 12:56:09.60M 2015-11-03T12:56:22.082Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.494 34.608 1499.9202 12:56:09.80M 2015-11-03T12:56:22.287Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.493 34.607 1499.9197 12:56:10.02M 2015-11-03T12:56:22.487Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.496 34.610 1499.9235 12:56:10.22M 2015-11-03T12:56:22.692Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.496 34.610 1499.9237 12:56:10.41M 2015-11-03T12:56:22.892Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.496 34.610 1499.9238 12:56:10.61M 2015-11-03T12:56:23.098Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.495 34.609 1499.9233 12:56:10.81M 2015-11-03T12:56:23.304Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.495 34.608 1499.9225 12:56:11.03M 2015-11-03T12:56:23.517Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.496 34.609 1499.9243 12:56:11.23M 2015-11-03T12:56:23.707Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.496 34.610 1499.9243 12:56:11.44M 2015-11-03T12:56:23.912Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.497 34.610 1499.9259 12:56:11.63M 2015-11-03T12:56:24.112Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.496 34.609 1499.9249 12:56:11.83M 2015-11-03T12:56:24.317Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.495 34.609 1499.9241 12:56:12.04M 2015-11-03T12:56:24.517Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.611 1499.9269 12:56:12.24M 2015-11-03T12:56:24.722Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.498 34.611 1499.9280 12:56:12.44M 2015-11-03T12:56:24.927Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.499 34.612 1499.9294 12:56:12.64M 2015-11-03T12:56:25.127Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.500 34.613 1499.9312 12:56:12.84M 2015-11-03T12:56:25.332Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.499 34.612 1499.9305 12:56:13.06M 2015-11-03T12:56:25.537Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.500 34.612 1499.9302 12:56:13.26M 2015-11-03T12:56:25.738Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.500 34.612 1499.9301 12:56:13.46M 2015-11-03T12:56:25.987Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.499 34.612 1499.9302 12:56:13.66M 2015-11-03T12:56:26.143Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.499 34.612 1499.9294 12:56:13.90M 2015-11-03T12:56:26.347Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.498 34.611 1499.9290 12:56:14.07M 2015-11-03T12:56:26.548Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.497 34.610 1499.9285 12:56:14.27M 2015-11-03T12:56:26.752Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.496 34.609 1499.9270 12:56:14.47M 2015-11-03T12:56:26.958Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.496 34.609 1499.9269 12:56:14.67M 2015-11-03T12:56:27.158Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.496 34.609 1499.9279 12:56:14.87M 2015-11-03T12:56:27.378Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.496 34.609 1499.9270 12:56:15.09M 2015-11-03T12:56:27.563Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.496 34.610 1499.9266 12:56:15.29M 2015-11-03T12:56:27.768Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.497 34.610 1499.9265 12:56:15.49M 2015-11-03T12:56:27.988Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.497 34.611 1499.9264 12:56:15.69M 2015-11-03T12:56:28.173Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.498 34.611 1499.9275 12:56:15.90M 2015-11-03T12:56:28.378Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.499 34.612 1499.9290 12:56:16.11M 2015-11-03T12:56:28.583Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.498 34.611 1499.9293 12:56:16.30M 2015-11-03T12:56:28.783Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.497 34.610 1499.9288 12:56:16.50M 2015-11-03T12:56:28.988Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.497 34.611 1499.9281 12:56:16.70M 2015-11-03T12:56:29.188Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.498 34.611 1499.9281 12:56:16.90M 2015-11-03T12:56:29.393Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.497 34.611 1499.9279 12:56:17.12M 2015-11-03T12:56:29.598Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.497 34.611 1499.9266 12:56:17.32M 2015-11-03T12:56:29.798Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.616 1499.9323 12:56:17.52M 2015-11-03T12:56:29.998Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.502 34.616 1499.9326 12:56:17.72M 2015-11-03T12:56:30.203Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9330 12:56:17.91M 2015-11-03T12:56:30.408Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.503 34.617 1499.9332 12:56:18.13M 2015-11-03T12:56:30.608Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.504 34.617 1499.9348 12:56:18.33M 2015-11-03T12:56:30.813Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.505 34.617 1499.9363 12:56:18.53M 2015-11-03T12:56:31.018Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.500 34.613 1499.9310 12:56:18.73M 2015-11-03T12:56:31.218Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.500 34.613 1499.9308 12:56:18.93M 2015-11-03T12:56:31.418Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.500 34.613 1499.9305 12:56:19.15M 2015-11-03T12:56:31.623Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.500 34.614 1499.9296 12:56:19.35M 2015-11-03T12:56:31.828Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.499 34.612 1499.9279 12:56:19.55M 2015-11-03T12:56:32.033Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.617 1499.9336 12:56:19.74M 2015-11-03T12:56:32.233Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.504 34.617 1499.9333 12:56:19.94M 2015-11-03T12:56:32.453Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.504 34.617 1499.9342 12:56:20.16M 2015-11-03T12:56:32.643Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.504 34.617 1499.9347 12:56:20.38M 2015-11-03T12:56:32.843Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.616 1499.9352 12:56:20.56M 2015-11-03T12:56:33.048Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.503 34.616 1499.9353 12:56:20.76M 2015-11-03T12:56:33.248Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.503 34.615 1499.9353 12:56:20.96M 2015-11-03T12:56:33.453Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.615 1499.9347 12:56:21.18M 2015-11-03T12:56:33.658Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.502 34.614 1499.9326 12:56:21.38M 2015-11-03T12:56:33.858Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.502 34.614 1499.9332 12:56:21.58M 2015-11-03T12:56:34.063Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.514 34.626 1499.9479 12:56:21.78M 2015-11-03T12:56:34.268Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.515 34.626 1499.9492 12:56:22.98M 2015-11-03T12:56:34.463Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.515 34.626 1499.9485 12:56:22.19M 2015-11-03T12:56:34.668Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.515 34.626 1499.9484 12:56:22.39M 2015-11-03T12:56:34.873Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.515 34.627 1499.9486 12:56:22.59M 2015-11-03T12:56:35.078Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.508 34.620 1499.9402 12:56:22.79M 2015-11-03T12:56:35.278Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.506 34.618 1499.9386 12:56:23.01M 2015-11-03T12:56:35.483Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.505 34.616 1499.9369 12:56:23.21M 2015-11-03T12:56:35.688Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.504 34.615 1499.9354 12:56:23.41M 2015-11-03T12:56:35.888Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.497 34.609 1499.9264 12:56:23.61M 2015-11-03T12:56:36.138Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.496 34.609 1499.9260 12:56:23.80M 2015-11-03T12:56:36.293Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.496 34.609 1499.9249 12:56:24.07M 2015-11-03T12:56:36.498Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.496 34.609 1499.9252 12:56:24.22M 2015-11-03T12:56:36.698Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.496 34.608 1499.9258 12:56:24.42M 2015-11-03T12:56:36.918Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.496 34.608 1499.9259 12:56:24.62M 2015-11-03T12:56:37.104Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.496 34.608 1499.9255 12:56:24.84M 2015-11-03T12:56:37.313Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.496 34.609 1499.9244 12:56:25.04M 2015-11-03T12:56:37.513Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.496 34.609 1499.9247 12:56:25.24M 2015-11-03T12:56:37.718Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.497 34.610 1499.9258 12:56:25.44M 2015-11-03T12:56:37.918Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.498 34.611 1499.9270 12:56:25.64M 2015-11-03T12:56:38.123Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.499 34.612 1499.9274 12:56:25.84M 2015-11-03T12:56:38.328Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.496 34.609 1499.9243 12:56:26.06M 2015-11-03T12:56:38.528Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.496 34.609 1499.9238 12:56:26.25M 2015-11-03T12:56:38.733Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.496 34.610 1499.9231 12:56:26.45M 2015-11-03T12:56:38.933Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.496 34.610 1499.9233 12:56:26.65M 2015-11-03T12:56:39.133Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.496 34.610 1499.9231 12:56:26.85M 2015-11-03T12:56:39.343Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.496 34.610 1499.9235 12:56:27.07M 2015-11-03T12:56:39.543Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.497 34.611 1499.9248 12:56:27.27M 2015-11-03T12:56:39.748Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.497 34.611 1499.9244 12:56:27.47M 2015-11-03T12:56:39.966Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.497 34.611 1499.9243 12:56:27.67M 2015-11-03T12:56:40.153Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.497 34.611 1499.9250 12:56:27.86M 2015-11-03T12:56:40.358Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.498 34.611 1499.9261 12:56:28.08M 2015-11-03T12:56:40.558Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.498 34.612 1499.9258 12:56:28.28M 2015-11-03T12:56:40.778Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.498 34.612 1499.9261 12:56:28.48M 2015-11-03T12:56:40.968Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.498 34.613 1499.9265 12:56:28.68M 2015-11-03T12:56:41.168Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.499 34.613 1499.9275 12:56:28.88M 2015-11-03T12:56:41.388Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.499 34.614 1499.9281 12:56:29.10M 2015-11-03T12:56:41.573Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.500 34.614 1499.9276 12:56:29.32M 2015-11-03T12:56:41.778Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.499 34.614 1499.9272 12:56:29.50M 2015-11-03T12:56:41.983Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.499 34.613 1499.9263 12:56:29.70M 2015-11-03T12:56:42.183Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.498 34.613 1499.9254 12:56:29.90M 2015-11-03T12:56:42.383Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.497 34.612 1499.9243 12:56:30.11M 2015-11-03T12:56:42.588Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.496 34.611 1499.9232 12:56:30.31M 2015-11-03T12:56:42.793Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.495 34.610 1499.9218 12:56:30.51M 2015-11-03T12:56:42.998Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.494 34.609 1499.9216 12:56:30.71M 2015-11-03T12:56:43.218Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.494 34.609 1499.9210 12:56:30.91M 2015-11-03T12:56:43.403Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.493 34.608 1499.9193 12:56:31.13M 2015-11-03T12:56:43.603Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.492 34.607 1499.9196 12:56:31.33M 2015-11-03T12:56:43.808Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.491 34.605 1499.9187 12:56:31.53M 2015-11-03T12:56:44.008Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.490 34.604 1499.9176 12:56:31.72M 2015-11-03T12:56:44.213Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.491 34.605 1499.9188 12:56:31.92M 2015-11-03T12:56:44.413Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.491 34.605 1499.9175 12:56:32.14M 2015-11-03T12:56:44.618Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.491 34.605 1499.9183 12:56:32.34M 2015-11-03T12:56:44.823Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.491 34.605 1499.9181 12:56:32.54M 2015-11-03T12:56:45.023Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.492 34.606 1499.9193 12:56:32.74M 2015-11-03T12:56:45.228Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.494 34.608 1499.9210 12:56:32.94M 2015-11-03T12:56:45.433Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.494 34.608 1499.9211 12:56:33.16M 2015-11-03T12:56:45.633Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.494 34.608 1499.9214 12:56:33.36M 2015-11-03T12:56:45.853Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.491 34.605 1499.9167 12:56:33.56M 2015-11-03T12:56:46.043Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.497 34.611 1499.9233 12:56:33.77M 2015-11-03T12:56:46.243Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.498 34.613 1499.9248 12:56:33.96M 2015-11-03T12:56:46.443Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.499 34.613 1499.9259 12:56:34.17M 2015-11-03T12:56:46.648Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.500 34.614 1499.9260 12:56:34.37M 2015-11-03T12:56:46.853Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.505 34.619 1499.9318 12:56:34.57M 2015-11-03T12:56:47.053Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.505 34.619 1499.9310 12:56:34.77M 2015-11-03T12:56:47.258Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.505 34.619 1499.9310 12:56:34.97M 2015-11-03T12:56:47.463Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.505 34.619 1499.9320 12:56:35.19M 2015-11-03T12:56:47.668Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.505 34.619 1499.9318 12:56:35.39M 2015-11-03T12:56:47.868Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.508 34.622 1499.9343 12:56:35.59M 2015-11-03T12:56:48.068Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.508 34.622 1499.9357 12:56:35.78M 2015-11-03T12:56:48.273Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.509 34.623 1499.9376 12:56:36.00M 2015-11-03T12:56:48.479Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.506 34.619 1499.9341 12:56:36.20M 2015-11-03T12:56:48.678Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.505 34.618 1499.9336 12:56:36.40M 2015-11-03T12:56:48.883Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.505 34.618 1499.9333 12:56:36.60M 2015-11-03T12:56:49.088Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.504 34.617 1499.9341 12:56:36.80M 2015-11-03T12:56:49.288Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.504 34.616 1499.9343 12:56:37.02M 2015-11-03T12:56:49.493Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.503 34.616 1499.9333 12:56:37.22M 2015-11-03T12:56:49.693Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.502 34.615 1499.9321 12:56:37.42M 2015-11-03T12:56:49.899Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.501 34.614 1499.9318 12:56:37.62M 2015-11-03T12:56:50.099Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.500 34.612 1499.9304 12:56:37.82M 2015-11-03T12:56:50.319Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.499 34.612 1499.9299 12:56:38.03M 2015-11-03T12:56:50.509Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.498 34.611 1499.9288 12:56:38.25M 2015-11-03T12:56:50.708Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.497 34.610 1499.9274 12:56:38.43M 2015-11-03T12:56:50.914Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.497 34.610 1499.9257 12:56:38.63M 2015-11-03T12:56:51.119Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.496 34.609 1499.9247 12:56:38.83M 2015-11-03T12:56:51.319Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.496 34.610 1499.9254 12:56:39.05M 2015-11-03T12:56:51.524Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.496 34.610 1499.9247 12:56:39.25M 2015-11-03T12:56:51.729Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.496 34.609 1499.9244 12:56:39.45M 2015-11-03T12:56:51.929Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.496 34.609 1499.9246 12:56:39.65M 2015-11-03T12:56:52.129Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.497 34.610 1499.9255 12:56:39.84M 2015-11-03T12:56:52.334Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.612 1499.9270 12:56:40.06M 2015-11-03T12:56:52.539Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.496 34.610 1499.9242 12:56:40.26M 2015-11-03T12:56:52.739Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.495 34.609 1499.9236 12:56:40.46M 2015-11-03T12:56:52.939Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.495 34.608 1499.9225 12:56:40.66M 2015-11-03T12:56:53.149Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.494 34.608 1499.9222 12:56:40.86M 2015-11-03T12:56:53.349Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.498 34.612 1499.9266 12:56:41.08M 2015-11-03T12:56:53.554Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.499 34.612 1499.9277 12:56:41.28M 2015-11-03T12:56:53.754Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.499 34.612 1499.9276 12:56:41.48M 2015-11-03T12:56:53.959Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.500 34.613 1499.9281 12:56:41.67M 2015-11-03T12:56:54.164Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.500 34.614 1499.9285 12:56:41.88M 2015-11-03T12:56:54.364Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.501 34.615 1499.9288 12:56:42.09M 2015-11-03T12:56:54.569Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.502 34.615 1499.9298 12:56:42.29M 2015-11-03T12:56:54.789Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.503 34.616 1499.9307 12:56:42.49M 2015-11-03T12:56:54.974Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.502 34.616 1499.9291 12:56:42.71M 2015-11-03T12:56:55.179Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.505 34.619 1499.9319 12:56:42.89M 2015-11-03T12:56:55.379Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.503 34.617 1499.9299 12:56:43.11M 2015-11-03T12:56:55.584Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.503 34.617 1499.9310 12:56:43.31M 2015-11-03T12:56:55.784Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.503 34.617 1499.9316 12:56:43.51M 2015-11-03T12:56:55.989Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.503 34.617 1499.9314 12:56:43.70M 2015-11-03T12:56:56.194Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.503 34.617 1499.9310 12:56:43.91M 2015-11-03T12:56:56.399Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.503 34.617 1499.9304 12:56:44.12M 2015-11-03T12:56:56.599Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.493 34.608 1499.9177 12:56:44.32M 2015-11-03T12:56:56.799Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.493 34.608 1499.9174 12:56:44.52M 2015-11-03T12:56:57.004Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.494 34.609 1499.9191 12:56:44.72M 2015-11-03T12:56:57.218Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.495 34.611 1499.9203 12:56:44.92M 2015-11-03T12:56:57.409Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.497 34.612 1499.9222 12:56:45.14M 2015-11-03T12:56:57.614Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.497 34.612 1499.9225 12:56:45.34M 2015-11-03T12:56:57.814Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.496 34.611 1499.9219 12:56:45.54M 2015-11-03T12:56:58.019Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.496 34.611 1499.9221 12:56:45.73M 2015-11-03T12:56:58.219Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.496 34.611 1499.9218 12:56:45.93M 2015-11-03T12:56:58.424Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.495 34.610 1499.9216 12:56:46.15M 2015-11-03T12:56:58.629Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.500 34.615 1499.9268 12:56:46.35M 2015-11-03T12:56:58.829Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.499 34.614 1499.9246 12:56:46.55M 2015-11-03T12:56:59.034Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.499 34.614 1499.9254 12:56:46.75M 2015-11-03T12:56:59.254Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.500 34.615 1499.9271 12:56:46.95M 2015-11-03T12:56:59.439Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.501 34.616 1499.9292 12:56:47.18M 2015-11-03T12:56:59.644Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9308 12:56:47.37M 2015-11-03T12:56:59.844Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.503 34.616 1499.9321 12:56:47.57M