2015-11-03T12:55:00.059Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.495 34.610 1499.9233 12:54:47.77M 2015-11-03T12:55:00.264Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.495 34.609 1499.9240 12:54:47.97M 2015-11-03T12:55:00.464Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.503 34.616 1499.9338 12:54:48.19M 2015-11-03T12:55:00.669Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.504 34.617 1499.9352 12:54:48.39M 2015-11-03T12:55:00.869Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.504 34.617 1499.9368 12:54:48.58M 2015-11-03T12:55:01.074Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.617 1499.9374 12:54:48.78M 2015-11-03T12:55:01.274Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.504 34.617 1499.9357 12:54:49.00M 2015-11-03T12:55:01.479Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.616 1499.9357 12:54:49.20M 2015-11-03T12:55:01.684Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.504 34.617 1499.9353 12:54:49.40M 2015-11-03T12:55:01.884Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.499 34.612 1499.9288 12:54:49.60M 2015-11-03T12:55:02.089Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.498 34.611 1499.9279 12:54:49.80M 2015-11-03T12:55:02.294Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9327 12:54:50.02M 2015-11-03T12:55:02.502Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.615 1499.9343 12:54:50.22M 2015-11-03T12:55:02.699Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.615 1499.9344 12:54:50.42M 2015-11-03T12:55:02.904Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.503 34.615 1499.9347 12:54:50.62M 2015-11-03T12:55:03.124Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.503 34.615 1499.9354 12:54:50.82M 2015-11-03T12:55:03.309Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.503 34.615 1499.9342 12:54:51.05M 2015-11-03T12:55:03.509Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.502 34.615 1499.9338 12:54:51.23M 2015-11-03T12:55:03.714Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.502 34.615 1499.9330 12:54:51.43M 2015-11-03T12:55:03.919Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.501 34.614 1499.9313 12:54:51.63M 2015-11-03T12:55:04.119Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.500 34.613 1499.9305 12:54:51.83M 2015-11-03T12:55:04.324Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.499 34.612 1499.9282 12:54:52.05M 2015-11-03T12:55:04.524Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.499 34.612 1499.9281 12:54:52.25M 2015-11-03T12:55:04.729Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.498 34.611 1499.9271 12:54:52.45M 2015-11-03T12:55:04.934Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.501 34.614 1499.9305 12:54:52.65M 2015-11-03T12:55:05.134Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.502 34.615 1499.9323 12:54:52.85M 2015-11-03T12:55:05.342Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.503 34.616 1499.9330 12:54:53.06M 2015-11-03T12:55:05.544Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.504 34.617 1499.9346 12:54:53.26M 2015-11-03T12:55:05.744Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.505 34.618 1499.9358 12:54:53.46M 2015-11-03T12:55:05.949Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.506 34.619 1499.9362 12:54:53.66M 2015-11-03T12:55:06.149Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.506 34.619 1499.9357 12:54:53.86M 2015-11-03T12:55:06.354Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.507 34.619 1499.9359 12:54:54.08M 2015-11-03T12:55:06.559Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.506 34.619 1499.9352 12:54:54.28M 2015-11-03T12:55:06.759Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.506 34.619 1499.9341 12:54:54.48M 2015-11-03T12:55:06.964Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.505 34.619 1499.9330 12:54:54.68M 2015-11-03T12:55:07.164Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.505 34.618 1499.9325 12:54:54.87M 2015-11-03T12:55:07.369Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.504 34.617 1499.9314 12:54:55.09M 2015-11-03T12:55:07.589Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.503 34.617 1499.9299 12:54:55.29M 2015-11-03T12:55:07.774Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.502 34.616 1499.9288 12:54:55.51M 2015-11-03T12:55:07.982Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.502 34.616 1499.9288 12:54:55.69M 2015-11-03T12:55:08.182Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.493 34.608 1499.9203 12:54:55.89M 2015-11-03T12:55:08.384Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.493 34.607 1499.9197 12:54:56.10M 2015-11-03T12:55:08.584Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.492 34.607 1499.9183 12:54:56.31M 2015-11-03T12:55:08.789Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.492 34.607 1499.9172 12:54:56.50M 2015-11-03T12:55:08.994Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.491 34.606 1499.9164 12:54:56.70M 2015-11-03T12:55:09.194Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.490 34.605 1499.9164 12:54:56.90M 2015-11-03T12:55:09.399Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.490 34.605 1499.9171 12:54:57.12M 2015-11-03T12:55:09.599Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.489 34.604 1499.9170 12:54:57.32M 2015-11-03T12:55:09.804Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.490 34.605 1499.9177 12:54:57.52M 2015-11-03T12:55:10.009Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.491 34.606 1499.9180 12:54:57.72M 2015-11-03T12:55:10.218Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.492 34.607 1499.9185 12:54:57.92M 2015-11-03T12:55:10.414Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.493 34.608 1499.9200 12:54:58.14M 2015-11-03T12:55:10.614Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.495 34.609 1499.9221 12:54:58.34M 2015-11-03T12:55:10.821Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.496 34.610 1499.9241 12:54:58.53M 2015-11-03T12:55:11.023Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.497 34.611 1499.9252 12:54:58.73M 2015-11-03T12:55:11.224Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.498 34.612 1499.9260 12:54:58.93M 2015-11-03T12:55:11.458Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.498 34.613 1499.9264 12:54:59.15M 2015-11-03T12:55:11.634Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.499 34.613 1499.9272 12:54:59.35M 2015-11-03T12:55:11.834Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.499 34.614 1499.9285 12:54:59.55M 2015-11-03T12:55:12.054Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.500 34.614 1499.9290 12:54:59.75M 2015-11-03T12:55:12.239Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.501 34.615 1499.9298 12:54:59.96M 2015-11-03T12:55:12.444Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.502 34.616 1499.9303 12:55:00.17M 2015-11-03T12:55:12.644Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.503 34.617 1499.9304 12:55:00.37M 2015-11-03T12:55:12.849Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.503 34.617 1499.9307 12:55:00.56M 2015-11-03T12:55:13.055Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.503 34.617 1499.9315 12:55:00.76M 2015-11-03T12:55:13.255Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.502 34.616 1499.9319 12:55:00.96M 2015-11-03T12:55:13.462Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.502 34.616 1499.9308 12:55:01.18M 2015-11-03T12:55:13.664Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.501 34.615 1499.9302 12:55:01.38M 2015-11-03T12:55:13.864Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.501 34.614 1499.9293 12:55:01.58M 2015-11-03T12:55:14.069Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.500 34.614 1499.9293 12:55:01.78M 2015-11-03T12:55:14.269Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.613 1499.9286 12:55:02.00M 2015-11-03T12:55:14.474Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.499 34.612 1499.9280 12:55:02.19M 2015-11-03T12:55:14.680Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.499 34.612 1499.9283 12:55:02.39M 2015-11-03T12:55:14.879Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.499 34.613 1499.9292 12:55:02.59M 2015-11-03T12:55:15.098Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.500 34.613 1499.9305 12:55:02.79M 2015-11-03T12:55:15.284Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.501 34.614 1499.9307 12:55:03.01M 2015-11-03T12:55:15.489Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.501 34.614 1499.9305 12:55:03.21M 2015-11-03T12:55:15.695Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.501 34.614 1499.9305 12:55:03.41M 2015-11-03T12:55:15.904Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.501 34.614 1499.9302 12:55:03.61M 2015-11-03T12:55:16.104Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.500 34.614 1499.9297 12:55:03.81M 2015-11-03T12:55:16.305Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.501 34.614 1499.9294 12:55:04.03M 2015-11-03T12:55:16.525Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.614 1499.9302 12:55:04.23M 2015-11-03T12:55:16.709Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.501 34.615 1499.9302 12:55:04.44M 2015-11-03T12:55:16.909Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.502 34.615 1499.9301 12:55:04.63M 2015-11-03T12:55:17.110Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.502 34.616 1499.9296 12:55:04.82M 2015-11-03T12:55:17.315Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.502 34.616 1499.9286 12:55:05.04M 2015-11-03T12:55:17.520Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.502 34.616 1499.9282 12:55:05.24M 2015-11-03T12:55:17.724Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.502 34.617 1499.9282 12:55:05.44M 2015-11-03T12:55:17.938Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.502 34.616 1499.9277 12:55:05.64M 2015-11-03T12:55:18.130Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.501 34.616 1499.9276 12:55:05.84M 2015-11-03T12:55:18.330Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.502 34.616 1499.9276 12:55:06.06M 2015-11-03T12:55:18.535Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.501 34.615 1499.9264 12:55:06.26M 2015-11-03T12:55:18.742Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.500 34.615 1499.9268 12:55:06.46M 2015-11-03T12:55:18.942Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.501 34.615 1499.9271 12:55:06.65M 2015-11-03T12:55:19.145Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.494 34.609 1499.9194 12:55:06.85M 2015-11-03T12:55:19.350Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.494 34.609 1499.9191 12:55:07.07M 2015-11-03T12:55:19.550Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.485 34.600 1499.9092 12:55:07.27M 2015-11-03T12:55:19.755Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.484 34.599 1499.9092 12:55:07.47M 2015-11-03T12:55:19.955Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.483 34.598 1499.9087 12:55:07.67M 2015-11-03T12:55:20.160Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.483 34.597 1499.9089 12:55:07.87M 2015-11-03T12:55:20.365Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.483 34.597 1499.9091 12:55:08.09M 2015-11-03T12:55:20.571Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.483 34.597 1499.9104 12:55:08.29M 2015-11-03T12:55:20.770Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.483 34.597 1499.9108 12:55:08.48M 2015-11-03T12:55:20.990Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.483 34.598 1499.9093 12:55:08.69M 2015-11-03T12:55:21.175Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.484 34.599 1499.9092 12:55:08.90M 2015-11-03T12:55:21.375Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.485 34.600 1499.9113 12:55:09.10M 2015-11-03T12:55:21.582Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.487 34.601 1499.9143 12:55:09.30M 2015-11-03T12:55:21.785Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.489 34.603 1499.9161 12:55:09.50M 2015-11-03T12:55:21.985Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.491 34.605 1499.9182 12:55:09.70M 2015-11-03T12:55:22.190Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.492 34.606 1499.9193 12:55:09.90M 2015-11-03T12:55:22.395Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.494 34.608 1499.9209 12:55:10.12M 2015-11-03T12:55:22.595Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.495 34.609 1499.9222 12:55:10.32M 2015-11-03T12:55:22.795Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.497 34.610 1499.9242 12:55:10.51M 2015-11-03T12:55:23.018Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.612 1499.9261 12:55:10.71M 2015-11-03T12:55:23.200Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.500 34.613 1499.9282 12:55:10.91M 2015-11-03T12:55:23.410Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.614 1499.9294 12:55:11.13M 2015-11-03T12:55:23.615Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.502 34.615 1499.9305 12:55:11.33M 2015-11-03T12:55:23.810Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.502 34.615 1499.9312 12:55:11.53M 2015-11-03T12:55:24.015Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.502 34.615 1499.9320 12:55:11.73M 2015-11-03T12:55:24.222Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.503 34.616 1499.9327 12:55:11.93M 2015-11-03T12:55:24.425Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.502 34.615 1499.9323 12:55:12.15M 2015-11-03T12:55:24.625Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.502 34.615 1499.9312 12:55:12.35M 2015-11-03T12:55:24.830Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.501 34.614 1499.9304 12:55:12.54M 2015-11-03T12:55:25.030Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.500 34.613 1499.9303 12:55:12.74M 2015-11-03T12:55:25.235Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.500 34.613 1499.9301 12:55:12.94M 2015-11-03T12:55:25.450Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.500 34.613 1499.9296 12:55:13.16M 2015-11-03T12:55:25.640Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.499 34.613 1499.9290 12:55:13.37M 2015-11-03T12:55:25.858Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.499 34.613 1499.9282 12:55:13.56M 2015-11-03T12:55:26.050Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.499 34.613 1499.9277 12:55:13.76M 2015-11-03T12:55:26.250Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.498 34.612 1499.9271 12:55:13.96M 2015-11-03T12:55:26.450Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.498 34.612 1499.9272 12:55:14.18M 2015-11-03T12:55:26.655Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.497 34.611 1499.9261 12:55:14.37M 2015-11-03T12:55:26.855Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.496 34.610 1499.9252 12:55:14.57M 2015-11-03T12:55:27.062Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.496 34.610 1499.9257 12:55:14.77M 2015-11-03T12:55:27.265Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.495 34.609 1499.9255 12:55:14.97M 2015-11-03T12:55:27.470Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.495 34.608 1499.9250 12:55:15.19M 2015-11-03T12:55:27.670Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.495 34.608 1499.9254 12:55:15.39M 2015-11-03T12:55:27.875Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.494 34.608 1499.9257 12:55:15.59M 2015-11-03T12:55:28.080Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.494 34.608 1499.9243 12:55:15.79M 2015-11-03T12:55:28.280Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.495 34.609 1499.9237 12:55:16.01M 2015-11-03T12:55:28.485Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.495 34.609 1499.9236 12:55:16.21M 2015-11-03T12:55:28.690Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.495 34.608 1499.9242 12:55:16.41M 2015-11-03T12:55:28.890Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.495 34.608 1499.9247 12:55:16.61M 2015-11-03T12:55:29.090Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.495 34.608 1499.9244 12:55:16.80M 2015-11-03T12:55:29.295Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.495 34.608 1499.9252 12:55:17.02M 2015-11-03T12:55:29.503Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.495 34.608 1499.9255 12:55:17.22M 2015-11-03T12:55:29.703Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.495 34.608 1499.9258 12:55:17.42M 2015-11-03T12:55:29.920Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.495 34.611 1499.9194 12:55:17.62M 2015-11-03T12:55:30.150Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.495 34.610 1499.9182 12:55:17.83M 2015-11-03T12:55:30.310Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.495 34.611 1499.9186 12:55:18.08M 2015-11-03T12:55:30.515Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.496 34.611 1499.9186 12:55:18.24M 2015-11-03T12:55:30.715Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.496 34.612 1499.9186 12:55:18.43M 2015-11-03T12:55:30.920Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.496 34.611 1499.9172 12:55:18.64M 2015-11-03T12:55:31.125Z|I-OCEAN7-304-XXXX| 26.66 12.926 40.496 34.612 1499.9171 12:55:18.83M 2015-11-03T12:55:31.325Z|I-OCEAN7-304-XXXX| 26.65 12.926 40.495 34.611 1499.9155 12:55:19.05M 2015-11-03T12:55:31.525Z|I-OCEAN7-304-XXXX| 26.68 12.926 40.494 34.610 1499.9164 12:55:19.25M 2015-11-03T12:55:31.730Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.494 34.609 1499.9161 12:55:19.45M 2015-11-03T12:55:31.935Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.493 34.608 1499.9159 12:55:19.65M 2015-11-03T12:55:32.135Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.492 34.608 1499.9152 12:55:19.85M 2015-11-03T12:55:32.342Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.492 34.607 1499.9156 12:55:20.07M 2015-11-03T12:55:32.545Z|I-OCEAN7-304-XXXX| 26.62 12.927 40.492 34.607 1499.9149 12:55:20.26M 2015-11-03T12:55:32.778Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.491 34.606 1499.9148 12:55:20.46M 2015-11-03T12:55:32.950Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.492 34.606 1499.9166 12:55:20.66M 2015-11-03T12:55:33.150Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.492 34.606 1499.9172 12:55:20.86M 2015-11-03T12:55:33.355Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.492 34.607 1499.9177 12:55:21.08M 2015-11-03T12:55:33.560Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.493 34.608 1499.9192 12:55:21.28M 2015-11-03T12:55:33.765Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.493 34.607 1499.9197 12:55:21.48M 2015-11-03T12:55:33.965Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.493 34.607 1499.9187 12:55:21.68M 2015-11-03T12:55:34.170Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.494 34.607 1499.9203 12:55:21.88M 2015-11-03T12:55:34.385Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.494 34.608 1499.9211 12:55:22.10M 2015-11-03T12:55:34.575Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.495 34.608 1499.9215 12:55:22.31M 2015-11-03T12:55:34.782Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.495 34.609 1499.9214 12:55:22.49M 2015-11-03T12:55:34.983Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.495 34.609 1499.9218 12:55:22.69M 2015-11-03T12:55:35.225Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.496 34.610 1499.9222 12:55:22.89M 2015-11-03T12:55:35.385Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.496 34.610 1499.9233 12:55:23.15M 2015-11-03T12:55:35.590Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.497 34.610 1499.9238 12:55:23.31M 2015-11-03T12:55:35.790Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.498 34.611 1499.9260 12:55:23.51M 2015-11-03T12:55:35.995Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.498 34.611 1499.9265 12:55:23.71M 2015-11-03T12:55:36.200Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.498 34.611 1499.9266 12:55:23.91M 2015-11-03T12:55:36.400Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.498 34.611 1499.9261 12:55:24.13M 2015-11-03T12:55:36.605Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.498 34.611 1499.9259 12:55:24.32M 2015-11-03T12:55:36.810Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.498 34.612 1499.9263 12:55:24.52M 2015-11-03T12:55:37.010Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.499 34.612 1499.9260 12:55:24.72M 2015-11-03T12:55:37.215Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.498 34.612 1499.9263 12:55:24.92M 2015-11-03T12:55:37.415Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.498 34.612 1499.9258 12:55:25.14M 2015-11-03T12:55:37.615Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.497 34.610 1499.9252 12:55:25.34M 2015-11-03T12:55:37.825Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.496 34.610 1499.9250 12:55:25.54M 2015-11-03T12:55:38.033Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.496 34.610 1499.9253 12:55:25.74M 2015-11-03T12:55:38.225Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.489 34.603 1499.9176 12:55:25.94M 2015-11-03T12:55:38.430Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.488 34.602 1499.9171 12:55:26.16M 2015-11-03T12:55:38.658Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.487 34.601 1499.9152 12:55:26.36M 2015-11-03T12:55:38.856Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.488 34.602 1499.9147 12:55:26.55M 2015-11-03T12:55:39.040Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.488 34.602 1499.9152 12:55:26.77M 2015-11-03T12:55:39.246Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.488 34.602 1499.9161 12:55:26.95M 2015-11-03T12:55:39.446Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.488 34.602 1499.9161 12:55:27.17M 2015-11-03T12:55:39.650Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.488 34.602 1499.9167 12:55:27.37M 2015-11-03T12:55:39.850Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.488 34.602 1499.9175 12:55:27.57M 2015-11-03T12:55:40.055Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.489 34.602 1499.9187 12:55:27.77M 2015-11-03T12:55:40.262Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.490 34.603 1499.9208 12:55:27.97M 2015-11-03T12:55:40.462Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.491 34.604 1499.9211 12:55:28.19M 2015-11-03T12:55:40.665Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.492 34.606 1499.9225 12:55:28.38M 2015-11-03T12:55:40.871Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.493 34.606 1499.9230 12:55:28.58M 2015-11-03T12:55:41.071Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.495 34.608 1499.9248 12:55:28.78M 2015-11-03T12:55:41.276Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.496 34.609 1499.9266 12:55:29.00M 2015-11-03T12:55:41.476Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.497 34.610 1499.9286 12:55:29.20M 2015-11-03T12:55:41.681Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.498 34.611 1499.9304 12:55:29.40M 2015-11-03T12:55:41.881Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.498 34.611 1499.9310 12:55:29.60M 2015-11-03T12:55:42.086Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.499 34.611 1499.9318 12:55:29.80M 2015-11-03T12:55:42.286Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.499 34.612 1499.9312 12:55:30.02M 2015-11-03T12:55:42.491Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.500 34.613 1499.9308 12:55:30.21M 2015-11-03T12:55:42.696Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.501 34.614 1499.9304 12:55:30.42M 2015-11-03T12:55:42.904Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.502 34.615 1499.9326 12:55:30.61M 2015-11-03T12:55:43.104Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.499 34.612 1499.9293 12:55:30.81M 2015-11-03T12:55:43.321Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.498 34.612 1499.9283 12:55:31.03M 2015-11-03T12:55:43.506Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.498 34.611 1499.9270 12:55:31.25M 2015-11-03T12:55:43.711Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.497 34.610 1499.9260 12:55:31.43M 2015-11-03T12:55:43.916Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.497 34.611 1499.9268 12:55:31.63M 2015-11-03T12:55:44.116Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.497 34.610 1499.9266 12:55:31.83M 2015-11-03T12:55:44.321Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.497 34.610 1499.9269 12:55:32.05M 2015-11-03T12:55:44.521Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.496 34.609 1499.9264 12:55:32.24M 2015-11-03T12:55:44.726Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.497 34.609 1499.9265 12:55:32.44M 2015-11-03T12:55:44.926Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.496 34.609 1499.9258 12:55:32.64M 2015-11-03T12:55:45.131Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.496 34.608 1499.9252 12:55:32.84M 2015-11-03T12:55:45.336Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.495 34.608 1499.9249 12:55:33.06M 2015-11-03T12:55:45.541Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.496 34.608 1499.9253 12:55:33.26M 2015-11-03T12:55:45.741Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.495 34.608 1499.9250 12:55:33.46M 2015-11-03T12:55:45.946Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.496 34.609 1499.9250 12:55:33.66M 2015-11-03T12:55:46.146Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.497 34.610 1499.9258 12:55:33.86M 2015-11-03T12:55:46.351Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.497 34.610 1499.9254 12:55:34.08M 2015-11-03T12:55:46.551Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.497 34.611 1499.9265 12:55:34.28M 2015-11-03T12:55:46.756Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.498 34.611 1499.9266 12:55:34.47M 2015-11-03T12:55:46.956Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.498 34.611 1499.9263 12:55:34.67M 2015-11-03T12:55:47.161Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.498 34.611 1499.9259 12:55:34.87M 2015-11-03T12:55:47.366Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.498 34.611 1499.9254 12:55:35.09M 2015-11-03T12:55:47.566Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.498 34.612 1499.9241 12:55:35.29M 2015-11-03T12:55:47.786Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.498 34.612 1499.9238 12:55:35.49M 2015-11-03T12:55:47.971Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.498 34.613 1499.9237 12:55:35.70M 2015-11-03T12:55:48.176Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.500 34.614 1499.9247 12:55:35.89M 2015-11-03T12:55:48.381Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.500 34.615 1499.9253 12:55:36.10M 2015-11-03T12:55:48.582Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.500 34.615 1499.9252 12:55:36.31M 2015-11-03T12:55:48.786Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.500 34.615 1499.9255 12:55:36.50M 2015-11-03T12:55:48.991Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.500 34.615 1499.9265 12:55:36.70M 2015-11-03T12:55:49.191Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.499 34.614 1499.9261 12:55:36.90M 2015-11-03T12:55:49.396Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.499 34.614 1499.9258 12:55:37.12M 2015-11-03T12:55:49.601Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.499 34.613 1499.9263 12:55:37.32M 2015-11-03T12:55:49.801Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.499 34.613 1499.9255 12:55:37.52M 2015-11-03T12:55:50.006Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.498 34.613 1499.9258 12:55:37.72M 2015-11-03T12:55:50.206Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.498 34.612 1499.9259 12:55:37.92M 2015-11-03T12:55:50.411Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.498 34.612 1499.9261 12:55:38.14M 2015-11-03T12:55:50.616Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.498 34.611 1499.9269 12:55:38.34M 2015-11-03T12:55:50.816Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.497 34.610 1499.9283 12:55:38.54M 2015-11-03T12:55:51.022Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.498 34.610 1499.9301 12:55:38.73M 2015-11-03T12:55:51.222Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.497 34.609 1499.9298 12:55:38.93M 2015-11-03T12:55:51.426Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.496 34.609 1499.9292 12:55:39.15M 2015-11-03T12:55:51.631Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.496 34.608 1499.9285 12:55:39.35M 2015-11-03T12:55:51.831Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.495 34.608 1499.9274 12:55:39.55M 2015-11-03T12:55:52.036Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.495 34.607 1499.9268 12:55:39.75M 2015-11-03T12:55:52.256Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.495 34.608 1499.9265 12:55:39.95M 2015-11-03T12:55:52.441Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.495 34.608 1499.9271 12:55:40.18M 2015-11-03T12:55:52.646Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.495 34.607 1499.9254 12:55:40.37M 2015-11-03T12:55:52.846Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.495 34.607 1499.9254 12:55:40.56M 2015-11-03T12:55:53.051Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.495 34.607 1499.9249 12:55:40.76M 2015-11-03T12:55:53.251Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.495 34.608 1499.9254 12:55:40.96M 2015-11-03T12:55:53.456Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.496 34.609 1499.9265 12:55:41.18M 2015-11-03T12:55:53.656Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.497 34.610 1499.9276 12:55:41.38M 2015-11-03T12:55:53.862Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.500 34.613 1499.9308 12:55:41.58M 2015-11-03T12:55:54.066Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.500 34.613 1499.9298 12:55:41.78M 2015-11-03T12:55:54.266Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.500 34.613 1499.9298 12:55:42.00M 2015-11-03T12:55:54.471Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.500 34.613 1499.9291 12:55:42.19M 2015-11-03T12:55:54.676Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.500 34.613 1499.9288 12:55:42.40M 2015-11-03T12:55:54.876Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.499 34.612 1499.9281 12:55:42.60M 2015-11-03T12:55:55.076Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.499 34.612 1499.9275 12:55:42.79M 2015-11-03T12:55:55.286Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.498 34.611 1499.9279 12:55:43.01M 2015-11-03T12:55:55.486Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.611 1499.9268 12:55:43.21M 2015-11-03T12:55:55.691Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.611 1499.9268 12:55:43.41M 2015-11-03T12:55:55.891Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.497 34.611 1499.9265 12:55:43.61M 2015-11-03T12:55:56.091Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.497 34.610 1499.9264 12:55:43.80M 2015-11-03T12:55:56.304Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.497 34.610 1499.9255 12:55:44.02M 2015-11-03T12:55:56.504Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.497 34.610 1499.9257 12:55:44.23M 2015-11-03T12:55:56.726Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.496 34.610 1499.9261 12:55:44.43M 2015-11-03T12:55:56.906Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.496 34.610 1499.9255 12:55:44.64M 2015-11-03T12:55:57.111Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.497 34.610 1499.9258 12:55:44.82M 2015-11-03T12:55:57.311Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.496 34.610 1499.9259 12:55:45.04M 2015-11-03T12:55:57.516Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.496 34.609 1499.9259 12:55:45.24M 2015-11-03T12:55:57.721Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.497 34.610 1499.9275 12:55:45.44M 2015-11-03T12:55:57.926Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.498 34.611 1499.9285 12:55:45.64M 2015-11-03T12:55:58.126Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.497 34.610 1499.9268 12:55:45.84M 2015-11-03T12:55:58.338Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.497 34.610 1499.9279 12:55:46.05M 2015-11-03T12:55:58.531Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.497 34.610 1499.9283 12:55:46.26M 2015-11-03T12:55:58.736Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.497 34.610 1499.9288 12:55:46.45M 2015-11-03T12:55:58.941Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.497 34.610 1499.9287 12:55:46.65M 2015-11-03T12:55:59.141Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.497 34.609 1499.9294 12:55:46.85M 2015-11-03T12:55:59.346Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.496 34.609 1499.9292 12:55:47.07M 2015-11-03T12:55:59.546Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9363 12:55:47.27M 2015-11-03T12:55:59.751Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9375 12:55:47.47M 2015-11-03T12:55:59.956Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9375 12:55:47.67M