2015-11-03T12:51:00.078Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.512 34.623 1499.9460 12:50:47.78M 2015-11-03T12:51:00.284Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.511 34.623 1499.9458 12:50:48.00M 2015-11-03T12:51:00.484Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.511 34.624 1499.9453 12:50:48.20M 2015-11-03T12:51:00.689Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.623 1499.9447 12:50:48.39M 2015-11-03T12:51:00.888Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.510 34.623 1499.9436 12:50:48.60M 2015-11-03T12:51:01.094Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.510 34.623 1499.9429 12:50:48.79M 2015-11-03T12:51:01.299Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.510 34.623 1499.9430 12:50:49.01M 2015-11-03T12:51:01.499Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.508 34.621 1499.9396 12:50:49.21M 2015-11-03T12:51:01.706Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.508 34.621 1499.9406 12:50:49.41M 2015-11-03T12:51:01.924Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.513 34.625 1499.9470 12:50:49.61M 2015-11-03T12:51:02.109Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9489 12:50:49.82M 2015-11-03T12:51:02.309Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.514 34.626 1499.9489 12:50:50.03M 2015-11-03T12:51:02.514Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.514 34.626 1499.9490 12:50:50.23M 2015-11-03T12:51:02.719Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.514 34.626 1499.9496 12:50:50.42M 2015-11-03T12:51:02.919Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.515 34.626 1499.9503 12:50:50.62M 2015-11-03T12:51:03.124Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.515 34.626 1499.9510 12:50:50.82M 2015-11-03T12:51:03.329Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.515 34.626 1499.9518 12:50:51.04M 2015-11-03T12:51:03.529Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.514 34.625 1499.9510 12:50:51.24M 2015-11-03T12:51:03.729Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.513 34.624 1499.9504 12:50:51.44M 2015-11-03T12:51:03.934Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.513 34.624 1499.9498 12:50:51.64M 2015-11-03T12:51:04.139Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.512 34.623 1499.9482 12:50:51.84M 2015-11-03T12:51:04.339Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.511 34.623 1499.9463 12:50:52.06M 2015-11-03T12:51:04.544Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.511 34.623 1499.9456 12:50:52.25M 2015-11-03T12:51:04.744Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.510 34.622 1499.9443 12:50:52.45M 2015-11-03T12:51:04.949Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.510 34.621 1499.9435 12:50:52.65M 2015-11-03T12:51:05.154Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.509 34.621 1499.9429 12:50:52.85M 2015-11-03T12:51:05.354Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.509 34.621 1499.9421 12:50:53.07M 2015-11-03T12:51:05.559Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.509 34.621 1499.9414 12:50:53.27M 2015-11-03T12:51:05.764Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.508 34.620 1499.9407 12:50:53.47M 2015-11-03T12:51:05.969Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.508 34.620 1499.9402 12:50:53.67M 2015-11-03T12:51:06.169Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.501 34.614 1499.9323 12:50:53.87M 2015-11-03T12:51:06.389Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.500 34.613 1499.9302 12:50:54.09M 2015-11-03T12:51:06.574Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.500 34.613 1499.9283 12:50:54.30M 2015-11-03T12:51:06.782Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.500 34.613 1499.9275 12:50:54.49M 2015-11-03T12:51:06.984Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.500 34.614 1499.9274 12:50:54.68M 2015-11-03T12:51:07.184Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.500 34.614 1499.9276 12:50:54.88M 2015-11-03T12:51:07.389Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.500 34.614 1499.9275 12:50:55.10M 2015-11-03T12:51:07.618Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.499 34.613 1499.9265 12:50:55.30M 2015-11-03T12:51:07.794Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.500 34.614 1499.9266 12:50:55.50M 2015-11-03T12:51:07.999Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.500 34.614 1499.9263 12:50:55.70M 2015-11-03T12:51:08.199Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.500 34.614 1499.9276 12:50:55.90M 2015-11-03T12:51:08.399Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.501 34.615 1499.9270 12:50:56.12M 2015-11-03T12:51:08.609Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.501 34.615 1499.9276 12:50:56.31M 2015-11-03T12:51:08.809Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.502 34.616 1499.9290 12:50:56.51M 2015-11-03T12:51:09.009Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.503 34.618 1499.9309 12:50:56.71M 2015-11-03T12:51:09.214Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.504 34.618 1499.9316 12:50:56.91M 2015-11-03T12:51:09.422Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.505 34.619 1499.9329 12:50:57.13M 2015-11-03T12:51:09.622Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.507 34.620 1499.9353 12:50:57.33M 2015-11-03T12:51:09.824Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.508 34.621 1499.9369 12:50:57.53M 2015-11-03T12:51:10.024Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.512 34.625 1499.9429 12:50:57.73M 2015-11-03T12:51:10.229Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.512 34.625 1499.9449 12:50:57.93M 2015-11-03T12:51:10.434Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.511 34.624 1499.9440 12:50:58.15M 2015-11-03T12:51:10.634Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.510 34.622 1499.9412 12:50:58.35M 2015-11-03T12:51:10.854Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.508 34.621 1499.9390 12:50:58.54M 2015-11-03T12:51:11.044Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.506 34.618 1499.9364 12:50:58.76M 2015-11-03T12:51:11.244Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.506 34.619 1499.9368 12:50:58.94M 2015-11-03T12:51:11.449Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.505 34.618 1499.9368 12:50:59.16M 2015-11-03T12:51:11.649Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.506 34.618 1499.9370 12:50:59.36M 2015-11-03T12:51:11.854Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.506 34.618 1499.9371 12:50:59.56M 2015-11-03T12:51:12.061Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.506 34.619 1499.9380 12:50:59.76M 2015-11-03T12:51:12.264Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.506 34.619 1499.9376 12:50:59.96M 2015-11-03T12:51:12.464Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.508 34.620 1499.9403 12:51:00.18M 2015-11-03T12:51:12.664Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.508 34.620 1499.9406 12:51:00.38M 2015-11-03T12:51:12.874Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.508 34.620 1499.9404 12:51:00.57M 2015-11-03T12:51:13.074Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.507 34.620 1499.9399 12:51:00.77M 2015-11-03T12:51:13.274Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.507 34.619 1499.9402 12:51:00.97M 2015-11-03T12:51:13.479Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.507 34.619 1499.9397 12:51:01.19M 2015-11-03T12:51:13.684Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.506 34.619 1499.9388 12:51:01.39M 2015-11-03T12:51:13.884Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.507 34.620 1499.9387 12:51:01.59M 2015-11-03T12:51:14.084Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.507 34.620 1499.9379 12:51:01.79M 2015-11-03T12:51:14.289Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.506 34.619 1499.9366 12:51:02.01M 2015-11-03T12:51:14.494Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.506 34.619 1499.9348 12:51:02.20M 2015-11-03T12:51:14.704Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.505 34.619 1499.9338 12:51:02.40M 2015-11-03T12:51:14.904Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.504 34.618 1499.9331 12:51:02.60M 2015-11-03T12:51:15.100Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.504 34.618 1499.9327 12:51:02.80M 2015-11-03T12:51:15.324Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.504 34.618 1499.9329 12:51:03.02M 2015-11-03T12:51:15.509Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.504 34.618 1499.9331 12:51:03.24M 2015-11-03T12:51:15.709Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.504 34.618 1499.9332 12:51:03.42M 2015-11-03T12:51:15.914Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.504 34.619 1499.9327 12:51:03.62M 2015-11-03T12:51:16.119Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.505 34.619 1499.9331 12:51:03.82M 2015-11-03T12:51:16.319Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.505 34.619 1499.9321 12:51:04.04M 2015-11-03T12:51:16.536Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.505 34.620 1499.9325 12:51:04.24M 2015-11-03T12:51:16.724Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.505 34.620 1499.9325 12:51:04.43M 2015-11-03T12:51:16.929Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.506 34.620 1499.9331 12:51:04.63M 2015-11-03T12:51:17.129Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.505 34.620 1499.9324 12:51:04.83M 2015-11-03T12:51:17.334Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.505 34.620 1499.9325 12:51:05.05M 2015-11-03T12:51:17.563Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.506 34.620 1499.9332 12:51:05.25M 2015-11-03T12:51:17.741Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.506 34.620 1499.9343 12:51:05.45M 2015-11-03T12:51:17.944Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.506 34.620 1499.9341 12:51:05.65M 2015-11-03T12:51:18.149Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.506 34.620 1499.9340 12:51:05.85M 2015-11-03T12:51:18.349Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.505 34.620 1499.9331 12:51:06.07M 2015-11-03T12:51:18.554Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.504 34.619 1499.9302 12:51:06.27M 2015-11-03T12:51:18.754Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.503 34.618 1499.9298 12:51:06.46M 2015-11-03T12:51:18.959Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.503 34.618 1499.9297 12:51:06.66M 2015-11-03T12:51:19.164Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.503 34.617 1499.9298 12:51:06.86M 2015-11-03T12:51:19.364Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.503 34.618 1499.9303 12:51:07.08M 2015-11-03T12:51:19.569Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.503 34.617 1499.9312 12:51:07.28M 2015-11-03T12:51:19.789Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.504 34.618 1499.9321 12:51:07.48M 2015-11-03T12:51:19.974Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.504 34.617 1499.9330 12:51:07.70M 2015-11-03T12:51:20.182Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.618 1499.9338 12:51:07.88M 2015-11-03T12:51:20.381Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.504 34.617 1499.9343 12:51:08.10M 2015-11-03T12:51:20.585Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.503 34.617 1499.9337 12:51:08.29M 2015-11-03T12:51:20.789Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.503 34.616 1499.9340 12:51:08.49M 2015-11-03T12:51:20.989Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.502 34.615 1499.9342 12:51:08.69M 2015-11-03T12:51:21.194Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.509 34.621 1499.9425 12:51:08.89M 2015-11-03T12:51:21.394Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.506 34.618 1499.9393 12:51:09.11M 2015-11-03T12:51:21.599Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.505 34.617 1499.9388 12:51:09.31M 2015-11-03T12:51:21.799Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.504 34.616 1499.9379 12:51:09.51M 2015-11-03T12:51:22.004Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.615 1499.9368 12:51:09.71M 2015-11-03T12:51:22.209Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.501 34.613 1499.9347 12:51:09.91M 2015-11-03T12:51:22.410Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.612 1499.9332 12:51:10.13M 2015-11-03T12:51:22.614Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.499 34.611 1499.9327 12:51:10.33M 2015-11-03T12:51:22.815Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.498 34.610 1499.9320 12:51:10.52M 2015-11-03T12:51:23.022Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.498 34.610 1499.9316 12:51:10.72M 2015-11-03T12:51:23.225Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.498 34.610 1499.9315 12:51:10.92M 2015-11-03T12:51:23.430Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.498 34.610 1499.9315 12:51:11.14M 2015-11-03T12:51:23.630Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.498 34.610 1499.9307 12:51:11.34M 2015-11-03T12:51:23.849Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.498 34.611 1499.9302 12:51:11.54M 2015-11-03T12:51:24.035Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.499 34.610 1499.9325 12:51:11.73M 2015-11-03T12:51:24.255Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.499 34.610 1499.9326 12:51:11.94M 2015-11-03T12:51:24.445Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.499 34.611 1499.9340 12:51:12.17M 2015-11-03T12:51:24.645Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.500 34.611 1499.9352 12:51:12.36M 2015-11-03T12:51:24.850Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.513 34.623 1499.9504 12:51:12.55M 2015-11-03T12:51:25.055Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.514 34.624 1499.9521 12:51:12.75M 2015-11-03T12:51:25.255Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.514 34.624 1499.9537 12:51:12.95M 2015-11-03T12:51:25.455Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.514 34.624 1499.9545 12:51:13.17M 2015-11-03T12:51:25.655Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.515 34.624 1499.9542 12:51:13.37M 2015-11-03T12:51:25.865Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.515 34.625 1499.9535 12:51:13.57M 2015-11-03T12:51:26.061Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.514 34.624 1499.9523 12:51:13.77M 2015-11-03T12:51:26.270Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.514 34.624 1499.9518 12:51:13.96M 2015-11-03T12:51:26.475Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.508 34.619 1499.9456 12:51:14.19M 2015-11-03T12:51:26.675Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.504 34.615 1499.9404 12:51:14.38M 2015-11-03T12:51:26.880Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.504 34.615 1499.9403 12:51:14.58M 2015-11-03T12:51:27.080Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.504 34.615 1499.9396 12:51:14.78M 2015-11-03T12:51:27.285Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.503 34.614 1499.9384 12:51:15.00M 2015-11-03T12:51:27.485Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.503 34.615 1499.9377 12:51:15.20M 2015-11-03T12:51:27.690Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.503 34.615 1499.9376 12:51:15.40M 2015-11-03T12:51:27.898Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.615 1499.9366 12:51:15.60M 2015-11-03T12:51:28.095Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.503 34.615 1499.9365 12:51:15.80M 2015-11-03T12:51:28.304Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.504 34.616 1499.9371 12:51:16.02M 2015-11-03T12:51:28.504Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.502 34.614 1499.9347 12:51:16.22M 2015-11-03T12:51:28.720Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.501 34.613 1499.9337 12:51:16.41M 2015-11-03T12:51:28.910Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.502 34.614 1499.9343 12:51:16.63M 2015-11-03T12:51:29.110Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.501 34.613 1499.9343 12:51:16.81M 2015-11-03T12:51:29.315Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.501 34.613 1499.9330 12:51:17.03M 2015-11-03T12:51:29.515Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.500 34.613 1499.9324 12:51:17.23M 2015-11-03T12:51:29.715Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.500 34.613 1499.9315 12:51:17.43M 2015-11-03T12:51:29.925Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.499 34.612 1499.9307 12:51:17.62M 2015-11-03T12:51:30.125Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.499 34.612 1499.9312 12:51:17.83M 2015-11-03T12:51:30.330Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.500 34.613 1499.9318 12:51:18.05M 2015-11-03T12:51:30.535Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.501 34.614 1499.9332 12:51:18.25M 2015-11-03T12:51:30.735Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.501 34.614 1499.9330 12:51:18.44M 2015-11-03T12:51:30.935Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.502 34.615 1499.9331 12:51:18.64M 2015-11-03T12:51:31.141Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.502 34.615 1499.9335 12:51:18.84M 2015-11-03T12:51:31.345Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.502 34.615 1499.9335 12:51:19.06M 2015-11-03T12:51:31.545Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9342 12:51:19.26M 2015-11-03T12:51:31.750Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9344 12:51:19.46M 2015-11-03T12:51:31.955Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.503 34.616 1499.9338 12:51:19.66M 2015-11-03T12:51:32.155Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.503 34.616 1499.9344 12:51:19.86M 2015-11-03T12:51:32.360Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.615 1499.9340 12:51:20.07M 2015-11-03T12:51:32.565Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.614 1499.9346 12:51:20.28M 2015-11-03T12:51:32.770Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.614 1499.9353 12:51:20.47M 2015-11-03T12:51:32.970Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.614 1499.9366 12:51:20.67M 2015-11-03T12:51:33.190Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.614 1499.9369 12:51:20.87M 2015-11-03T12:51:33.375Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.614 1499.9369 12:51:21.11M 2015-11-03T12:51:33.575Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.613 1499.9370 12:51:21.29M 2015-11-03T12:51:33.781Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.614 1499.9375 12:51:21.49M 2015-11-03T12:51:33.985Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.613 1499.9377 12:51:21.69M 2015-11-03T12:51:34.185Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.613 1499.9382 12:51:21.89M 2015-11-03T12:51:34.390Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.503 34.614 1499.9396 12:51:22.11M 2015-11-03T12:51:34.595Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.503 34.614 1499.9406 12:51:22.30M 2015-11-03T12:51:34.795Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.500 34.610 1499.9371 12:51:22.50M 2015-11-03T12:51:35.000Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.502 34.612 1499.9402 12:51:22.70M 2015-11-03T12:51:35.205Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.502 34.612 1499.9404 12:51:22.90M 2015-11-03T12:51:35.405Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.502 34.613 1499.9397 12:51:23.12M 2015-11-03T12:51:35.605Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.502 34.613 1499.9387 12:51:23.32M 2015-11-03T12:51:35.810Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.502 34.613 1499.9379 12:51:23.52M 2015-11-03T12:51:36.015Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.503 34.614 1499.9390 12:51:23.72M 2015-11-03T12:51:36.215Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.503 34.614 1499.9387 12:51:23.92M 2015-11-03T12:51:36.431Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.503 34.614 1499.9376 12:51:24.13M 2015-11-03T12:51:36.625Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.502 34.614 1499.9374 12:51:24.33M 2015-11-03T12:51:36.826Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.502 34.614 1499.9379 12:51:24.53M 2015-11-03T12:51:37.030Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.503 34.614 1499.9381 12:51:24.73M 2015-11-03T12:51:37.230Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.504 34.615 1499.9390 12:51:24.93M 2015-11-03T12:51:37.435Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.505 34.616 1499.9397 12:51:25.15M 2015-11-03T12:51:37.655Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.505 34.617 1499.9393 12:51:25.35M 2015-11-03T12:51:37.845Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.505 34.617 1499.9402 12:51:25.56M 2015-11-03T12:51:38.045Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.506 34.617 1499.9404 12:51:25.75M 2015-11-03T12:51:38.250Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.506 34.618 1499.9406 12:51:25.95M 2015-11-03T12:51:38.450Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.503 34.615 1499.9355 12:51:26.17M 2015-11-03T12:51:38.655Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.505 34.617 1499.9363 12:51:26.37M 2015-11-03T12:51:38.855Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.505 34.617 1499.9364 12:51:26.56M 2015-11-03T12:51:39.061Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.505 34.617 1499.9360 12:51:26.76M 2015-11-03T12:51:39.262Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.505 34.617 1499.9364 12:51:26.96M 2015-11-03T12:51:39.465Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.505 34.617 1499.9366 12:51:27.18M 2015-11-03T12:51:39.670Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.508 34.620 1499.9398 12:51:27.38M 2015-11-03T12:51:39.870Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.503 34.616 1499.9341 12:51:27.58M 2015-11-03T12:51:40.075Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.502 34.615 1499.9332 12:51:27.78M 2015-11-03T12:51:40.280Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.502 34.614 1499.9335 12:51:28.00M 2015-11-03T12:51:40.480Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.508 34.621 1499.9404 12:51:28.20M 2015-11-03T12:51:40.685Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.510 34.623 1499.9417 12:51:28.39M 2015-11-03T12:51:40.898Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.512 34.624 1499.9418 12:51:28.59M 2015-11-03T12:51:41.098Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.511 34.624 1499.9410 12:51:28.79M 2015-11-03T12:51:41.290Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.511 34.624 1499.9402 12:51:29.01M 2015-11-03T12:51:41.495Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.506 34.619 1499.9344 12:51:29.21M 2015-11-03T12:51:41.704Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.506 34.619 1499.9355 12:51:29.41M 2015-11-03T12:51:41.904Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.506 34.618 1499.9363 12:51:29.61M 2015-11-03T12:51:42.125Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.507 34.619 1499.9373 12:51:29.81M 2015-11-03T12:51:42.305Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.507 34.619 1499.9375 12:51:30.04M 2015-11-03T12:51:42.510Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.506 34.619 1499.9366 12:51:30.22M 2015-11-03T12:51:42.715Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.506 34.619 1499.9351 12:51:30.42M 2015-11-03T12:51:42.921Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.504 34.618 1499.9325 12:51:30.62M 2015-11-03T12:51:43.120Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.506 34.620 1499.9330 12:51:30.82M 2015-11-03T12:51:43.325Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.505 34.619 1499.9320 12:51:31.04M 2015-11-03T12:51:43.525Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.507 34.621 1499.9354 12:51:31.24M 2015-11-03T12:51:43.730Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.507 34.620 1499.9360 12:51:31.44M 2015-11-03T12:51:43.930Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.507 34.620 1499.9364 12:51:31.64M 2015-11-03T12:51:44.138Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.507 34.620 1499.9371 12:51:31.84M 2015-11-03T12:51:44.335Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.508 34.621 1499.9380 12:51:32.05M 2015-11-03T12:51:44.541Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.508 34.621 1499.9384 12:51:32.25M 2015-11-03T12:51:44.745Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.507 34.620 1499.9375 12:51:32.45M 2015-11-03T12:51:44.945Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.508 34.622 1499.9364 12:51:32.65M 2015-11-03T12:51:45.150Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.501 34.615 1499.9277 12:51:32.85M 2015-11-03T12:51:45.356Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.501 34.616 1499.9270 12:51:33.07M 2015-11-03T12:51:45.555Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.501 34.616 1499.9280 12:51:33.27M 2015-11-03T12:51:45.761Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.501 34.615 1499.9270 12:51:33.47M 2015-11-03T12:51:45.965Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.500 34.615 1499.9260 12:51:33.67M 2015-11-03T12:51:46.165Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.499 34.614 1499.9259 12:51:33.87M 2015-11-03T12:51:46.370Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.505 34.619 1499.9323 12:51:34.08M 2015-11-03T12:51:46.586Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.505 34.620 1499.9338 12:51:34.28M 2015-11-03T12:51:46.775Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.506 34.620 1499.9355 12:51:34.50M 2015-11-03T12:51:46.978Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.507 34.620 1499.9366 12:51:34.68M 2015-11-03T12:51:47.182Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.506 34.620 1499.9366 12:51:34.88M 2015-11-03T12:51:47.386Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.506 34.620 1499.9370 12:51:35.10M 2015-11-03T12:51:47.586Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.506 34.619 1499.9375 12:51:35.30M 2015-11-03T12:51:47.791Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.506 34.619 1499.9381 12:51:35.50M 2015-11-03T12:51:47.996Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.506 34.618 1499.9381 12:51:35.70M 2015-11-03T12:51:48.196Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.617 1499.9375 12:51:35.90M 2015-11-03T12:51:48.401Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.617 1499.9381 12:51:36.11M 2015-11-03T12:51:48.601Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.617 1499.9375 12:51:36.31M 2015-11-03T12:51:48.806Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.617 1499.9375 12:51:36.51M 2015-11-03T12:51:49.006Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.504 34.616 1499.9379 12:51:36.71M 2015-11-03T12:51:49.211Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.615 1499.9363 12:51:36.91M 2015-11-03T12:51:49.416Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.505 34.617 1499.9366 12:51:37.13M 2015-11-03T12:51:49.616Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.505 34.618 1499.9364 12:51:37.33M 2015-11-03T12:51:49.821Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.506 34.619 1499.9366 12:51:37.53M 2015-11-03T12:51:50.026Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.505 34.619 1499.9353 12:51:37.73M 2015-11-03T12:51:50.258Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.508 34.622 1499.9390 12:51:37.93M 2015-11-03T12:51:50.431Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.508 34.621 1499.9392 12:51:38.15M 2015-11-03T12:51:50.631Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.507 34.621 1499.9382 12:51:38.34M 2015-11-03T12:51:50.836Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.507 34.620 1499.9380 12:51:38.54M 2015-11-03T12:51:51.056Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.507 34.620 1499.9386 12:51:38.74M 2015-11-03T12:51:51.246Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.508 34.621 1499.9385 12:51:38.96M 2015-11-03T12:51:51.446Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.508 34.621 1499.9380 12:51:39.16M 2015-11-03T12:51:51.646Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.511 34.624 1499.9417 12:51:39.36M 2015-11-03T12:51:51.851Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.510 34.623 1499.9404 12:51:39.56M 2015-11-03T12:51:52.056Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.508 34.621 1499.9392 12:51:39.76M 2015-11-03T12:51:52.256Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.507 34.620 1499.9379 12:51:39.96M 2015-11-03T12:51:52.462Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.508 34.621 1499.9390 12:51:40.17M 2015-11-03T12:51:52.661Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.509 34.621 1499.9408 12:51:40.37M 2015-11-03T12:51:52.866Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.509 34.621 1499.9419 12:51:40.57M 2015-11-03T12:51:53.071Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.509 34.621 1499.9425 12:51:40.77M 2015-11-03T12:51:53.271Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.508 34.620 1499.9424 12:51:40.97M 2015-11-03T12:51:53.471Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.508 34.620 1499.9412 12:51:41.19M 2015-11-03T12:51:53.676Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.508 34.619 1499.9410 12:51:41.39M 2015-11-03T12:51:53.886Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.507 34.619 1499.9390 12:51:41.59M 2015-11-03T12:51:54.086Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.506 34.618 1499.9373 12:51:41.79M 2015-11-03T12:51:54.286Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.506 34.618 1499.9374 12:51:42.00M 2015-11-03T12:51:54.491Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.506 34.618 1499.9381 12:51:42.21M 2015-11-03T12:51:54.691Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.507 34.619 1499.9388 12:51:42.40M 2015-11-03T12:51:54.896Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.508 34.621 1499.9407 12:51:42.60M 2015-11-03T12:51:55.096Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.510 34.622 1499.9424 12:51:42.80M 2015-11-03T12:51:55.303Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.511 34.623 1499.9446 12:51:43.02M 2015-11-03T12:51:55.526Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.513 34.625 1499.9454 12:51:43.22M 2015-11-03T12:51:55.706Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.513 34.625 1499.9449 12:51:43.44M 2015-11-03T12:51:55.911Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.513 34.625 1499.9443 12:51:43.62M 2015-11-03T12:51:56.116Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.513 34.625 1499.9446 12:51:43.82M 2015-11-03T12:51:56.316Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.513 34.625 1499.9453 12:51:44.04M 2015-11-03T12:51:56.521Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.513 34.626 1499.9453 12:51:44.23M 2015-11-03T12:51:56.726Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.508 34.621 1499.9391 12:51:44.43M 2015-11-03T12:51:56.926Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.507 34.620 1499.9393 12:51:44.63M 2015-11-03T12:51:57.131Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.506 34.619 1499.9388 12:51:44.83M 2015-11-03T12:51:57.331Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.509 34.622 1499.9406 12:51:45.05M 2015-11-03T12:51:57.536Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.510 34.622 1499.9415 12:51:45.25M 2015-11-03T12:51:57.736Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.509 34.622 1499.9395 12:51:45.45M 2015-11-03T12:51:57.941Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.498 34.612 1499.9271 12:51:45.65M 2015-11-03T12:51:58.146Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.500 34.614 1499.9297 12:51:45.85M 2015-11-03T12:51:58.346Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.501 34.614 1499.9301 12:51:46.06M 2015-11-03T12:51:58.546Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.501 34.615 1499.9312 12:51:46.27M 2015-11-03T12:51:58.756Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9324 12:51:46.46M 2015-11-03T12:51:58.956Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.616 1499.9332 12:51:46.66M 2015-11-03T12:51:59.156Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.617 1499.9336 12:51:46.86M 2015-11-03T12:51:59.366Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.504 34.617 1499.9347 12:51:47.08M 2015-11-03T12:51:59.566Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.618 1499.9353 12:51:47.28M 2015-11-03T12:51:59.778Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.617 1499.9349 12:51:47.48M 2015-11-03T12:51:59.991Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.617 1499.9352 12:51:47.68M