2015-11-03T12:50:00.186Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.504 34.615 1499.9396 12:49:47.88M 2015-11-03T12:50:00.386Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9384 12:49:48.10M 2015-11-03T12:50:00.591Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.616 1499.9380 12:49:48.30M 2015-11-03T12:50:00.791Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.503 34.616 1499.9380 12:49:48.50M 2015-11-03T12:50:00.996Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.503 34.616 1499.9374 12:49:48.69M 2015-11-03T12:50:01.196Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.503 34.615 1499.9374 12:49:48.89M 2015-11-03T12:50:01.406Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.503 34.615 1499.9374 12:49:49.11M 2015-11-03T12:50:01.606Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.503 34.615 1499.9369 12:49:49.31M 2015-11-03T12:50:01.811Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.502 34.615 1499.9362 12:49:49.51M 2015-11-03T12:50:02.011Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.502 34.615 1499.9360 12:49:49.71M 2015-11-03T12:50:02.216Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.502 34.614 1499.9382 12:49:49.91M 2015-11-03T12:50:02.416Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.502 34.615 1499.9348 12:49:50.13M 2015-11-03T12:50:02.621Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.502 34.615 1499.9336 12:49:50.33M 2015-11-03T12:50:02.826Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.502 34.615 1499.9332 12:49:50.53M 2015-11-03T12:50:03.026Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.502 34.615 1499.9324 12:49:50.73M 2015-11-03T12:50:03.231Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.502 34.615 1499.9333 12:49:50.93M 2015-11-03T12:50:03.431Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.502 34.615 1499.9327 12:49:51.15M 2015-11-03T12:50:03.636Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.502 34.615 1499.9319 12:49:51.34M 2015-11-03T12:50:03.856Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.501 34.615 1499.9316 12:49:51.54M 2015-11-03T12:50:04.046Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.501 34.614 1499.9315 12:49:51.76M 2015-11-03T12:50:04.246Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.501 34.614 1499.9319 12:49:51.94M 2015-11-03T12:50:04.446Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.502 34.614 1499.9326 12:49:52.16M 2015-11-03T12:50:04.651Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.502 34.615 1499.9341 12:49:52.36M 2015-11-03T12:50:04.851Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.502 34.614 1499.9346 12:49:52.56M 2015-11-03T12:50:05.056Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.614 1499.9352 12:49:52.75M 2015-11-03T12:50:05.256Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.614 1499.9354 12:49:52.95M 2015-11-03T12:50:05.466Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.502 34.614 1499.9360 12:49:53.17M 2015-11-03T12:50:05.666Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.503 34.615 1499.9374 12:49:53.37M 2015-11-03T12:50:05.871Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.504 34.615 1499.9379 12:49:53.57M 2015-11-03T12:50:06.071Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.504 34.616 1499.9377 12:49:53.77M 2015-11-03T12:50:06.276Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.504 34.616 1499.9366 12:49:53.97M 2015-11-03T12:50:06.476Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.503 34.615 1499.9362 12:49:54.19M 2015-11-03T12:50:06.686Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.503 34.616 1499.9357 12:49:54.39M 2015-11-03T12:50:06.886Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.503 34.616 1499.9346 12:49:54.59M 2015-11-03T12:50:07.086Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.503 34.616 1499.9344 12:49:54.78M 2015-11-03T12:50:07.291Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.503 34.616 1499.9336 12:49:55.00M 2015-11-03T12:50:07.491Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.503 34.616 1499.9326 12:49:55.20M 2015-11-03T12:50:07.696Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.503 34.616 1499.9332 12:49:55.40M 2015-11-03T12:50:07.905Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.503 34.616 1499.9329 12:49:55.60M 2015-11-03T12:50:08.104Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.503 34.616 1499.9326 12:49:55.80M 2015-11-03T12:50:08.321Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.503 34.615 1499.9327 12:49:56.02M 2015-11-03T12:50:08.506Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.503 34.615 1499.9335 12:49:56.23M 2015-11-03T12:50:08.711Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.503 34.615 1499.9340 12:49:56.42M 2015-11-03T12:50:08.916Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.502 34.614 1499.9331 12:49:56.61M 2015-11-03T12:50:09.116Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.502 34.614 1499.9335 12:49:56.82M 2015-11-03T12:50:09.322Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.614 1499.9348 12:49:57.04M 2015-11-03T12:50:09.526Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.503 34.614 1499.9362 12:49:57.23M 2015-11-03T12:50:09.726Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.503 34.614 1499.9374 12:49:57.43M 2015-11-03T12:50:09.931Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.504 34.615 1499.9388 12:49:57.63M 2015-11-03T12:50:10.131Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.504 34.615 1499.9395 12:49:57.83M 2015-11-03T12:50:10.336Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.504 34.616 1499.9404 12:49:58.05M 2015-11-03T12:50:10.541Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.505 34.616 1499.9399 12:49:58.25M 2015-11-03T12:50:10.742Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.505 34.615 1499.9409 12:49:58.45M 2015-11-03T12:50:10.941Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.505 34.616 1499.9413 12:49:58.65M 2015-11-03T12:50:11.146Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.505 34.616 1499.9417 12:49:58.84M 2015-11-03T12:50:11.351Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.505 34.616 1499.9418 12:49:59.07M 2015-11-03T12:50:11.556Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.505 34.616 1499.9418 12:49:59.26M 2015-11-03T12:50:11.756Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.505 34.615 1499.9418 12:49:59.46M 2015-11-03T12:50:11.956Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.505 34.616 1499.9408 12:49:59.66M 2015-11-03T12:50:12.162Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.505 34.616 1499.9410 12:49:59.86M 2015-11-03T12:50:12.367Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.505 34.616 1499.9412 12:50:00.08M 2015-11-03T12:50:12.567Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.505 34.616 1499.9398 12:50:00.28M 2015-11-03T12:50:12.792Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.504 34.616 1499.9393 12:50:00.48M 2015-11-03T12:50:12.977Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.503 34.615 1499.9390 12:50:00.69M 2015-11-03T12:50:13.176Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.503 34.615 1499.9382 12:50:00.87M 2015-11-03T12:50:13.382Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9380 12:50:01.09M 2015-11-03T12:50:13.582Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.504 34.616 1499.9376 12:50:01.29M 2015-11-03T12:50:13.787Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.616 1499.9369 12:50:01.49M 2015-11-03T12:50:13.986Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9364 12:50:01.69M 2015-11-03T12:50:14.192Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9369 12:50:01.89M 2015-11-03T12:50:14.397Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9366 12:50:02.11M 2015-11-03T12:50:14.597Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9362 12:50:02.31M 2015-11-03T12:50:14.802Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9355 12:50:02.50M 2015-11-03T12:50:15.007Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.616 1499.9352 12:50:02.70M 2015-11-03T12:50:15.207Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.616 1499.9346 12:50:02.90M 2015-11-03T12:50:15.407Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.616 1499.9343 12:50:03.12M 2015-11-03T12:50:15.612Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.617 1499.9344 12:50:03.32M 2015-11-03T12:50:15.817Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.504 34.617 1499.9344 12:50:03.52M 2015-11-03T12:50:16.022Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.504 34.618 1499.9341 12:50:03.72M 2015-11-03T12:50:16.227Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.504 34.617 1499.9337 12:50:03.92M 2015-11-03T12:50:16.427Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.617 1499.9341 12:50:04.14M 2015-11-03T12:50:16.632Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.503 34.616 1499.9347 12:50:04.34M 2015-11-03T12:50:16.832Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.503 34.616 1499.9344 12:50:04.54M 2015-11-03T12:50:17.037Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.503 34.616 1499.9341 12:50:04.73M 2015-11-03T12:50:17.257Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.502 34.616 1499.9329 12:50:04.93M 2015-11-03T12:50:17.458Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.502 34.616 1499.9319 12:50:05.17M 2015-11-03T12:50:17.647Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.502 34.616 1499.9314 12:50:05.35M 2015-11-03T12:50:17.847Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.502 34.616 1499.9309 12:50:05.55M 2015-11-03T12:50:18.052Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.502 34.615 1499.9318 12:50:05.75M 2015-11-03T12:50:18.257Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.501 34.615 1499.9320 12:50:05.95M 2015-11-03T12:50:18.457Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.501 34.614 1499.9323 12:50:06.17M 2015-11-03T12:50:18.662Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.501 34.614 1499.9321 12:50:06.37M 2015-11-03T12:50:18.862Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.501 34.614 1499.9325 12:50:06.57M 2015-11-03T12:50:19.067Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.501 34.613 1499.9330 12:50:06.76M 2015-11-03T12:50:19.298Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.501 34.613 1499.9320 12:50:06.97M 2015-11-03T12:50:19.472Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.501 34.613 1499.9326 12:50:07.18M 2015-11-03T12:50:19.672Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.500 34.613 1499.9335 12:50:07.38M 2015-11-03T12:50:19.877Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.501 34.613 1499.9336 12:50:07.58M 2015-11-03T12:50:20.082Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.501 34.612 1499.9342 12:50:07.78M 2015-11-03T12:50:20.282Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.501 34.612 1499.9352 12:50:08.00M 2015-11-03T12:50:20.487Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.501 34.612 1499.9363 12:50:08.20M 2015-11-03T12:50:20.687Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.501 34.613 1499.9362 12:50:08.40M 2015-11-03T12:50:20.892Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.501 34.613 1499.9351 12:50:08.59M 2015-11-03T12:50:21.097Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.502 34.613 1499.9343 12:50:08.79M 2015-11-03T12:50:21.297Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.502 34.614 1499.9342 12:50:09.01M 2015-11-03T12:50:21.504Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.501 34.614 1499.9329 12:50:09.21M 2015-11-03T12:50:21.722Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.501 34.614 1499.9324 12:50:09.41M 2015-11-03T12:50:21.907Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.614 1499.9305 12:50:09.63M 2015-11-03T12:50:22.107Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.614 1499.9302 12:50:09.81M 2015-11-03T12:50:22.317Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.501 34.614 1499.9308 12:50:10.03M 2015-11-03T12:50:22.517Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.501 34.614 1499.9312 12:50:10.23M 2015-11-03T12:50:22.722Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.502 34.615 1499.9312 12:50:10.43M 2015-11-03T12:50:22.937Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.502 34.615 1499.9307 12:50:10.62M 2015-11-03T12:50:23.130Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.502 34.616 1499.9301 12:50:10.82M 2015-11-03T12:50:23.327Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.502 34.617 1499.9293 12:50:11.04M 2015-11-03T12:50:23.532Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.503 34.617 1499.9283 12:50:11.24M 2015-11-03T12:50:23.737Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.503 34.617 1499.9283 12:50:11.44M 2015-11-03T12:50:23.937Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.502 34.617 1499.9290 12:50:11.64M 2015-11-03T12:50:24.142Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.502 34.617 1499.9287 12:50:11.84M 2015-11-03T12:50:24.342Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.502 34.615 1499.9313 12:50:12.06M 2015-11-03T12:50:24.547Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.502 34.615 1499.9326 12:50:12.26M 2015-11-03T12:50:24.752Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.614 1499.9344 12:50:12.46M 2015-11-03T12:50:24.952Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.503 34.614 1499.9369 12:50:12.66M 2015-11-03T12:50:25.157Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.503 34.615 1499.9358 12:50:12.85M 2015-11-03T12:50:25.357Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.615 1499.9352 12:50:13.07M 2015-11-03T12:50:25.562Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.615 1499.9343 12:50:13.27M 2015-11-03T12:50:25.767Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.502 34.615 1499.9340 12:50:13.47M 2015-11-03T12:50:25.972Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.502 34.614 1499.9337 12:50:13.67M 2015-11-03T12:50:26.192Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.501 34.614 1499.9338 12:50:13.87M 2015-11-03T12:50:26.377Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.501 34.614 1499.9331 12:50:14.11M 2015-11-03T12:50:26.577Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.501 34.615 1499.9330 12:50:14.29M 2015-11-03T12:50:26.777Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.501 34.614 1499.9327 12:50:14.49M 2015-11-03T12:50:26.987Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.502 34.615 1499.9340 12:50:14.68M 2015-11-03T12:50:27.187Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.502 34.615 1499.9335 12:50:14.89M 2015-11-03T12:50:27.392Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.502 34.615 1499.9340 12:50:15.10M 2015-11-03T12:50:27.592Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.502 34.615 1499.9337 12:50:15.30M 2015-11-03T12:50:27.797Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.502 34.615 1499.9337 12:50:15.50M 2015-11-03T12:50:28.002Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9341 12:50:15.70M 2015-11-03T12:50:28.202Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.503 34.616 1499.9344 12:50:15.90M 2015-11-03T12:50:28.407Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.503 34.616 1499.9343 12:50:16.12M 2015-11-03T12:50:28.607Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.503 34.615 1499.9347 12:50:16.32M 2015-11-03T12:50:28.812Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.615 1499.9348 12:50:16.52M 2015-11-03T12:50:29.012Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.503 34.616 1499.9359 12:50:16.71M 2015-11-03T12:50:29.217Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.504 34.617 1499.9357 12:50:16.91M 2015-11-03T12:50:29.422Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.504 34.617 1499.9358 12:50:17.13M 2015-11-03T12:50:29.622Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.617 1499.9346 12:50:17.33M 2015-11-03T12:50:29.827Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.616 1499.9349 12:50:17.53M 2015-11-03T12:50:30.027Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.616 1499.9351 12:50:17.73M 2015-11-03T12:50:30.232Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.616 1499.9355 12:50:17.93M 2015-11-03T12:50:30.432Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.615 1499.9358 12:50:18.15M 2015-11-03T12:50:30.657Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.498 34.610 1499.9301 12:50:18.34M 2015-11-03T12:50:30.842Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.500 34.612 1499.9321 12:50:18.56M 2015-11-03T12:50:31.042Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.501 34.613 1499.9332 12:50:18.74M 2015-11-03T12:50:31.242Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.501 34.613 1499.9338 12:50:18.94M 2015-11-03T12:50:31.447Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.502 34.614 1499.9344 12:50:19.16M 2015-11-03T12:50:31.652Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.502 34.614 1499.9355 12:50:19.36M 2015-11-03T12:50:31.857Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.502 34.614 1499.9354 12:50:19.56M 2015-11-03T12:50:32.062Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.503 34.614 1499.9357 12:50:19.76M 2015-11-03T12:50:32.262Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.503 34.615 1499.9352 12:50:19.96M 2015-11-03T12:50:32.467Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.503 34.615 1499.9338 12:50:20.18M 2015-11-03T12:50:32.672Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.503 34.615 1499.9331 12:50:20.38M 2015-11-03T12:50:32.872Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.503 34.615 1499.9330 12:50:20.58M 2015-11-03T12:50:33.072Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.503 34.615 1499.9331 12:50:20.78M 2015-11-03T12:50:33.277Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.503 34.615 1499.9332 12:50:20.97M 2015-11-03T12:50:33.482Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.502 34.615 1499.9321 12:50:21.19M 2015-11-03T12:50:33.682Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.502 34.615 1499.9318 12:50:21.39M 2015-11-03T12:50:33.887Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.502 34.615 1499.9309 12:50:21.59M 2015-11-03T12:50:34.092Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.502 34.615 1499.9301 12:50:21.79M 2015-11-03T12:50:34.292Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.615 1499.9303 12:50:22.01M 2015-11-03T12:50:34.497Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.501 34.615 1499.9305 12:50:22.21M 2015-11-03T12:50:34.697Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.502 34.615 1499.9310 12:50:22.41M 2015-11-03T12:50:34.904Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.503 34.616 1499.9313 12:50:22.60M 2015-11-03T12:50:35.123Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.503 34.617 1499.9320 12:50:22.80M 2015-11-03T12:50:35.307Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.617 1499.9330 12:50:23.04M 2015-11-03T12:50:35.512Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.615 1499.9365 12:50:23.22M 2015-11-03T12:50:35.713Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.502 34.614 1499.9358 12:50:23.42M 2015-11-03T12:50:35.917Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.505 34.616 1499.9382 12:50:23.62M 2015-11-03T12:50:36.117Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.505 34.617 1499.9385 12:50:23.82M 2015-11-03T12:50:36.322Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.505 34.617 1499.9381 12:50:24.04M 2015-11-03T12:50:36.527Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.504 34.616 1499.9390 12:50:24.24M 2015-11-03T12:50:36.727Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.505 34.616 1499.9390 12:50:24.44M 2015-11-03T12:50:36.932Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.505 34.617 1499.9399 12:50:24.63M 2015-11-03T12:50:37.133Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9370 12:50:24.84M 2015-11-03T12:50:37.338Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.502 34.614 1499.9375 12:50:25.05M 2015-11-03T12:50:37.543Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.502 34.614 1499.9380 12:50:25.25M 2015-11-03T12:50:37.743Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.502 34.613 1499.9379 12:50:25.45M 2015-11-03T12:50:37.943Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.502 34.613 1499.9374 12:50:25.65M 2015-11-03T12:50:38.148Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.502 34.614 1499.9374 12:50:25.84M 2015-11-03T12:50:38.358Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.502 34.614 1499.9376 12:50:26.07M 2015-11-03T12:50:38.558Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.501 34.613 1499.9370 12:50:26.27M 2015-11-03T12:50:38.763Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.502 34.613 1499.9377 12:50:26.47M 2015-11-03T12:50:38.963Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.502 34.613 1499.9370 12:50:26.67M 2015-11-03T12:50:39.168Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.502 34.613 1499.9392 12:50:26.87M 2015-11-03T12:50:39.368Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.502 34.613 1499.9397 12:50:27.08M 2015-11-03T12:50:39.588Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.501 34.613 1499.9385 12:50:27.28M 2015-11-03T12:50:39.773Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.502 34.613 1499.9384 12:50:27.50M 2015-11-03T12:50:39.978Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.502 34.613 1499.9388 12:50:27.68M 2015-11-03T12:50:40.183Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.502 34.613 1499.9390 12:50:27.88M 2015-11-03T12:50:40.383Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.503 34.613 1499.9397 12:50:28.10M 2015-11-03T12:50:40.588Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.503 34.614 1499.9402 12:50:28.29M 2015-11-03T12:50:40.788Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.503 34.614 1499.9392 12:50:28.49M 2015-11-03T12:50:40.993Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.504 34.615 1499.9393 12:50:28.69M 2015-11-03T12:50:41.198Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.503 34.615 1499.9375 12:50:28.89M 2015-11-03T12:50:41.418Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.503 34.615 1499.9363 12:50:29.11M 2015-11-03T12:50:41.603Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.503 34.615 1499.9355 12:50:29.31M 2015-11-03T12:50:41.808Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.503 34.615 1499.9338 12:50:29.51M 2015-11-03T12:50:42.008Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.503 34.616 1499.9342 12:50:29.71M 2015-11-03T12:50:42.213Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.504 34.617 1499.9340 12:50:29.91M 2015-11-03T12:50:42.413Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.505 34.617 1499.9343 12:50:30.13M 2015-11-03T12:50:42.618Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.505 34.618 1499.9355 12:50:30.33M 2015-11-03T12:50:42.823Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.506 34.619 1499.9368 12:50:30.52M 2015-11-03T12:50:43.058Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.507 34.619 1499.9365 12:50:30.73M 2015-11-03T12:50:43.228Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.506 34.619 1499.9359 12:50:30.92M 2015-11-03T12:50:43.433Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.506 34.618 1499.9348 12:50:31.14M 2015-11-03T12:50:43.633Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.505 34.618 1499.9351 12:50:31.34M 2015-11-03T12:50:43.833Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.505 34.618 1499.9346 12:50:31.54M 2015-11-03T12:50:44.058Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.505 34.618 1499.9336 12:50:31.74M 2015-11-03T12:50:44.238Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.618 1499.9354 12:50:31.96M 2015-11-03T12:50:44.443Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.618 1499.9364 12:50:32.15M 2015-11-03T12:50:44.648Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.506 34.618 1499.9365 12:50:32.36M 2015-11-03T12:50:44.853Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.506 34.618 1499.9375 12:50:32.56M 2015-11-03T12:50:45.053Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.506 34.618 1499.9375 12:50:32.76M 2015-11-03T12:50:45.258Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.499 34.612 1499.9302 12:50:32.95M 2015-11-03T12:50:45.463Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.499 34.612 1499.9301 12:50:33.17M 2015-11-03T12:50:45.663Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.502 34.614 1499.9324 12:50:33.37M 2015-11-03T12:50:45.868Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.503 34.615 1499.9333 12:50:33.57M 2015-11-03T12:50:46.068Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.616 1499.9352 12:50:33.77M 2015-11-03T12:50:46.273Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.617 1499.9371 12:50:33.97M 2015-11-03T12:50:46.473Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.618 1499.9385 12:50:34.19M 2015-11-03T12:50:46.678Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.507 34.619 1499.9401 12:50:34.39M 2015-11-03T12:50:46.883Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.508 34.620 1499.9417 12:50:34.58M 2015-11-03T12:50:47.083Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.620 1499.9420 12:50:34.78M 2015-11-03T12:50:47.283Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.507 34.619 1499.9414 12:50:35.00M 2015-11-03T12:50:47.493Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.507 34.619 1499.9412 12:50:35.20M 2015-11-03T12:50:47.693Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.506 34.619 1499.9410 12:50:35.40M 2015-11-03T12:50:47.898Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.618 1499.9388 12:50:35.60M 2015-11-03T12:50:48.098Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.616 1499.9385 12:50:35.80M 2015-11-03T12:50:48.304Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9380 12:50:36.02M 2015-11-03T12:50:48.523Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9369 12:50:36.22M 2015-11-03T12:50:48.708Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.614 1499.9362 12:50:36.43M 2015-11-03T12:50:48.913Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.615 1499.9360 12:50:36.61M 2015-11-03T12:50:49.113Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.502 34.615 1499.9354 12:50:36.81M 2015-11-03T12:50:49.318Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.614 1499.9349 12:50:37.03M 2015-11-03T12:50:49.518Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.501 34.613 1499.9348 12:50:37.23M 2015-11-03T12:50:49.723Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.501 34.613 1499.9344 12:50:37.43M 2015-11-03T12:50:49.923Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.501 34.613 1499.9338 12:50:37.63M 2015-11-03T12:50:50.128Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.500 34.613 1499.9335 12:50:37.83M 2015-11-03T12:50:50.333Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.500 34.612 1499.9326 12:50:38.05M 2015-11-03T12:50:50.538Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.498 34.611 1499.9307 12:50:38.25M 2015-11-03T12:50:50.738Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.502 34.615 1499.9344 12:50:38.45M 2015-11-03T12:50:50.978Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.616 1499.9354 12:50:38.64M 2015-11-03T12:50:51.143Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.503 34.616 1499.9358 12:50:38.84M 2015-11-03T12:50:51.348Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.503 34.615 1499.9353 12:50:39.06M 2015-11-03T12:50:51.553Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.503 34.615 1499.9360 12:50:39.26M 2015-11-03T12:50:51.753Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.616 1499.9366 12:50:39.46M 2015-11-03T12:50:51.958Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.503 34.616 1499.9364 12:50:39.66M 2015-11-03T12:50:52.158Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.616 1499.9371 12:50:39.86M 2015-11-03T12:50:52.358Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.616 1499.9358 12:50:40.07M 2015-11-03T12:50:52.568Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.503 34.616 1499.9354 12:50:40.27M 2015-11-03T12:50:52.768Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.503 34.616 1499.9360 12:50:40.48M 2015-11-03T12:50:52.993Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.616 1499.9364 12:50:40.67M 2015-11-03T12:50:53.173Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.503 34.616 1499.9369 12:50:40.89M 2015-11-03T12:50:53.378Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.503 34.615 1499.9358 12:50:41.09M 2015-11-03T12:50:53.578Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.615 1499.9362 12:50:41.29M 2015-11-03T12:50:53.783Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.502 34.614 1499.9355 12:50:41.49M 2015-11-03T12:50:53.988Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.614 1499.9340 12:50:41.69M 2015-11-03T12:50:54.188Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.614 1499.9342 12:50:41.89M 2015-11-03T12:50:54.393Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.615 1499.9343 12:50:42.11M 2015-11-03T12:50:54.598Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.502 34.615 1499.9338 12:50:42.31M 2015-11-03T12:50:54.793Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.502 34.615 1499.9343 12:50:42.51M 2015-11-03T12:50:55.003Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.503 34.615 1499.9347 12:50:42.70M 2015-11-03T12:50:55.208Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.504 34.616 1499.9343 12:50:42.90M 2015-11-03T12:50:55.408Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.504 34.616 1499.9349 12:50:43.12M 2015-11-03T12:50:55.613Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.505 34.617 1499.9352 12:50:43.32M 2015-11-03T12:50:55.813Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.504 34.617 1499.9344 12:50:43.52M 2015-11-03T12:50:56.018Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.504 34.617 1499.9329 12:50:43.72M 2015-11-03T12:50:56.223Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.504 34.616 1499.9330 12:50:43.92M 2015-11-03T12:50:56.423Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.503 34.616 1499.9320 12:50:44.14M 2015-11-03T12:50:56.623Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.503 34.616 1499.9318 12:50:44.34M 2015-11-03T12:50:56.828Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.503 34.616 1499.9312 12:50:44.53M 2015-11-03T12:50:57.033Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.503 34.616 1499.9308 12:50:44.73M 2015-11-03T12:50:57.234Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.503 34.616 1499.9301 12:50:44.93M 2015-11-03T12:50:57.454Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.503 34.617 1499.9310 12:50:45.15M 2015-11-03T12:50:57.643Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.504 34.618 1499.9315 12:50:45.37M 2015-11-03T12:50:57.843Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.505 34.619 1499.9321 12:50:45.55M 2015-11-03T12:50:58.048Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.506 34.620 1499.9323 12:50:45.75M 2015-11-03T12:50:58.248Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.506 34.620 1499.9326 12:50:45.95M 2015-11-03T12:50:58.453Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.507 34.621 1499.9330 12:50:46.16M 2015-11-03T12:50:58.658Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.507 34.621 1499.9340 12:50:46.36M 2015-11-03T12:50:58.858Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.508 34.622 1499.9364 12:50:46.57M 2015-11-03T12:50:59.064Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.509 34.622 1499.9384 12:50:46.76M 2015-11-03T12:50:59.264Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.510 34.623 1499.9392 12:50:46.96M 2015-11-03T12:50:59.468Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.510 34.623 1499.9410 12:50:47.18M 2015-11-03T12:50:59.673Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.511 34.624 1499.9432 12:50:47.38M 2015-11-03T12:50:59.878Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.511 34.624 1499.9442 12:50:47.58M