2015-11-03T12:48:00.191Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.510 34.622 1499.9459 12:47:47.89M 2015-11-03T12:48:00.396Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.510 34.621 1499.9458 12:47:48.10M 2015-11-03T12:48:00.601Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.510 34.621 1499.9458 12:47:48.30M 2015-11-03T12:48:00.806Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.510 34.621 1499.9453 12:47:48.50M 2015-11-03T12:48:01.006Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.511 34.622 1499.9454 12:47:48.70M 2015-11-03T12:48:01.211Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.510 34.622 1499.9442 12:47:48.90M 2015-11-03T12:48:01.411Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.509 34.621 1499.9431 12:47:49.12M 2015-11-03T12:48:01.616Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.509 34.621 1499.9426 12:47:49.32M 2015-11-03T12:48:01.861Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.509 34.620 1499.9430 12:47:49.52M 2015-11-03T12:48:02.021Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.509 34.620 1499.9437 12:47:49.76M 2015-11-03T12:48:02.226Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.509 34.620 1499.9436 12:47:49.91M 2015-11-03T12:48:02.426Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.509 34.620 1499.9436 12:47:50.13M 2015-11-03T12:48:02.631Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.502 34.614 1499.9362 12:47:50.33M 2015-11-03T12:48:02.836Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.502 34.614 1499.9351 12:47:50.53M 2015-11-03T12:48:03.036Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.501 34.614 1499.9352 12:47:50.73M 2015-11-03T12:48:03.256Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.614 1499.9351 12:47:50.93M 2015-11-03T12:48:03.441Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.503 34.615 1499.9365 12:47:51.16M 2015-11-03T12:48:03.646Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.504 34.617 1499.9376 12:47:51.35M 2015-11-03T12:48:03.846Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.507 34.619 1499.9393 12:47:51.55M 2015-11-03T12:48:04.051Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.507 34.619 1499.9402 12:47:51.75M 2015-11-03T12:48:04.256Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.500 34.613 1499.9330 12:47:51.95M 2015-11-03T12:48:04.462Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.500 34.612 1499.9330 12:47:52.16M 2015-11-03T12:48:04.662Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.500 34.612 1499.9325 12:47:52.36M 2015-11-03T12:48:04.862Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.500 34.612 1499.9327 12:47:52.56M 2015-11-03T12:48:05.066Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.500 34.612 1499.9323 12:47:52.76M 2015-11-03T12:48:05.266Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.508 34.621 1499.9414 12:47:52.96M 2015-11-03T12:48:05.471Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.509 34.622 1499.9417 12:47:53.18M 2015-11-03T12:48:05.676Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.510 34.622 1499.9415 12:47:53.38M 2015-11-03T12:48:05.881Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.510 34.623 1499.9420 12:47:53.58M 2015-11-03T12:48:06.081Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.511 34.624 1499.9424 12:47:53.78M 2015-11-03T12:48:06.286Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.511 34.624 1499.9421 12:47:53.97M 2015-11-03T12:48:06.486Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.510 34.624 1499.9409 12:47:54.19M 2015-11-03T12:48:06.691Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.510 34.623 1499.9415 12:47:54.39M 2015-11-03T12:48:06.896Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.509 34.622 1499.9409 12:47:54.59M 2015-11-03T12:48:07.096Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.509 34.621 1499.9414 12:47:54.79M 2015-11-03T12:48:07.304Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.508 34.621 1499.9409 12:47:55.01M 2015-11-03T12:48:07.504Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.501 34.614 1499.9325 12:47:55.21M 2015-11-03T12:48:07.721Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.504 34.618 1499.9357 12:47:55.41M 2015-11-03T12:48:07.906Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.505 34.618 1499.9359 12:47:55.62M 2015-11-03T12:48:08.111Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.505 34.619 1499.9358 12:47:55.80M 2015-11-03T12:48:08.316Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.505 34.619 1499.9353 12:47:56.03M 2015-11-03T12:48:08.516Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.506 34.620 1499.9354 12:47:56.22M 2015-11-03T12:48:08.737Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.507 34.620 1499.9376 12:47:56.42M 2015-11-03T12:48:08.939Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.505 34.618 1499.9362 12:47:56.62M 2015-11-03T12:48:09.126Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.504 34.617 1499.9357 12:47:56.82M 2015-11-03T12:48:09.331Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.504 34.617 1499.9358 12:47:57.04M 2015-11-03T12:48:09.536Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.509 34.622 1499.9419 12:47:57.24M 2015-11-03T12:48:09.736Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.510 34.622 1499.9421 12:47:57.44M 2015-11-03T12:48:09.936Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.617 1499.9357 12:47:57.64M 2015-11-03T12:48:10.141Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.503 34.615 1499.9336 12:47:57.83M 2015-11-03T12:48:10.346Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.499 34.611 1499.9293 12:47:58.06M 2015-11-03T12:48:10.551Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.500 34.612 1499.9316 12:47:58.25M 2015-11-03T12:48:10.751Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.501 34.613 1499.9329 12:47:58.45M 2015-11-03T12:48:10.956Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.501 34.613 1499.9332 12:47:58.65M 2015-11-03T12:48:11.156Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.501 34.613 1499.9340 12:47:58.85M 2015-11-03T12:48:11.361Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.500 34.612 1499.9343 12:47:59.07M 2015-11-03T12:48:11.566Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.499 34.611 1499.9342 12:47:59.27M 2015-11-03T12:48:11.766Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.502 34.613 1499.9366 12:47:59.47M 2015-11-03T12:48:11.971Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.502 34.613 1499.9371 12:47:59.67M 2015-11-03T12:48:12.191Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.502 34.614 1499.9376 12:47:59.86M 2015-11-03T12:48:12.376Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.503 34.614 1499.9384 12:48:00.10M 2015-11-03T12:48:12.582Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.510 34.622 1499.9471 12:48:00.28M 2015-11-03T12:48:12.782Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.507 34.618 1499.9424 12:48:00.48M 2015-11-03T12:48:12.982Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.506 34.618 1499.9417 12:48:00.68M 2015-11-03T12:48:13.191Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.507 34.618 1499.9415 12:48:00.88M 2015-11-03T12:48:13.391Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.513 34.625 1499.9485 12:48:01.10M 2015-11-03T12:48:13.591Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.507 34.618 1499.9408 12:48:01.30M 2015-11-03T12:48:13.796Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.505 34.617 1499.9401 12:48:01.50M 2015-11-03T12:48:14.018Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.616 1499.9381 12:48:01.70M 2015-11-03T12:48:14.206Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.503 34.615 1499.9369 12:48:01.89M 2015-11-03T12:48:14.406Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.614 1499.9353 12:48:02.11M 2015-11-03T12:48:14.611Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.501 34.613 1499.9344 12:48:02.31M 2015-11-03T12:48:14.811Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.500 34.613 1499.9331 12:48:02.51M 2015-11-03T12:48:15.016Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.612 1499.9323 12:48:02.71M 2015-11-03T12:48:15.216Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.501 34.613 1499.9336 12:48:02.91M 2015-11-03T12:48:15.422Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.614 1499.9353 12:48:03.13M 2015-11-03T12:48:15.621Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.503 34.615 1499.9373 12:48:03.33M 2015-11-03T12:48:15.827Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.617 1499.9390 12:48:03.53M 2015-11-03T12:48:16.031Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.506 34.618 1499.9409 12:48:03.72M 2015-11-03T12:48:16.231Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.509 34.621 1499.9445 12:48:03.92M 2015-11-03T12:48:16.436Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.509 34.621 1499.9443 12:48:04.14M 2015-11-03T12:48:16.657Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.509 34.620 1499.9438 12:48:04.34M 2015-11-03T12:48:16.846Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.508 34.620 1499.9425 12:48:04.56M 2015-11-03T12:48:17.092Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.508 34.619 1499.9420 12:48:04.74M 2015-11-03T12:48:17.252Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.501 34.613 1499.9338 12:48:05.01M 2015-11-03T12:48:17.452Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.505 34.617 1499.9384 12:48:05.16M 2015-11-03T12:48:17.652Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.505 34.617 1499.9384 12:48:05.36M 2015-11-03T12:48:17.858Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.506 34.617 1499.9391 12:48:05.56M 2015-11-03T12:48:18.062Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.511 34.622 1499.9467 12:48:05.76M 2015-11-03T12:48:18.262Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.506 34.617 1499.9414 12:48:05.96M 2015-11-03T12:48:18.467Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.506 34.617 1499.9409 12:48:06.17M 2015-11-03T12:48:18.667Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.506 34.617 1499.9409 12:48:06.37M 2015-11-03T12:48:18.872Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.506 34.617 1499.9415 12:48:06.57M 2015-11-03T12:48:19.077Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.506 34.617 1499.9419 12:48:06.77M 2015-11-03T12:48:19.277Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.506 34.617 1499.9417 12:48:06.97M 2015-11-03T12:48:19.482Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.506 34.617 1499.9407 12:48:07.19M 2015-11-03T12:48:19.687Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.505 34.616 1499.9404 12:48:07.39M 2015-11-03T12:48:19.887Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.505 34.616 1499.9399 12:48:07.59M 2015-11-03T12:48:20.092Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.504 34.615 1499.9390 12:48:07.79M 2015-11-03T12:48:20.292Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.506 34.617 1499.9415 12:48:08.00M 2015-11-03T12:48:20.498Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.504 34.615 1499.9409 12:48:08.20M 2015-11-03T12:48:20.704Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.504 34.615 1499.9403 12:48:08.40M 2015-11-03T12:48:20.907Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.503 34.615 1499.9395 12:48:08.60M 2015-11-03T12:48:21.122Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.503 34.614 1499.9395 12:48:08.80M 2015-11-03T12:48:21.307Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.503 34.614 1499.9388 12:48:09.03M 2015-11-03T12:48:21.512Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.503 34.614 1499.9386 12:48:09.22M 2015-11-03T12:48:21.717Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.503 34.614 1499.9393 12:48:09.42M 2015-11-03T12:48:21.917Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.614 1499.9376 12:48:09.62M 2015-11-03T12:48:22.122Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.502 34.613 1499.9376 12:48:09.82M 2015-11-03T12:48:22.327Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.502 34.613 1499.9375 12:48:10.03M 2015-11-03T12:48:22.527Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.501 34.613 1499.9365 12:48:10.23M 2015-11-03T12:48:22.732Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.501 34.613 1499.9357 12:48:10.43M 2015-11-03T12:48:22.932Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.501 34.613 1499.9353 12:48:10.63M 2015-11-03T12:48:23.137Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.506 34.618 1499.9414 12:48:10.83M 2015-11-03T12:48:23.344Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.507 34.618 1499.9427 12:48:11.05M 2015-11-03T12:48:23.542Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.507 34.619 1499.9429 12:48:11.25M 2015-11-03T12:48:23.747Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.511 34.622 1499.9470 12:48:11.45M 2015-11-03T12:48:23.947Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.511 34.622 1499.9473 12:48:11.65M 2015-11-03T12:48:24.152Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.511 34.623 1499.9470 12:48:11.85M 2015-11-03T12:48:24.357Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.512 34.623 1499.9476 12:48:12.06M 2015-11-03T12:48:24.557Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.508 34.620 1499.9437 12:48:12.26M 2015-11-03T12:48:24.762Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.508 34.620 1499.9437 12:48:12.46M 2015-11-03T12:48:24.962Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.507 34.619 1499.9427 12:48:12.66M 2015-11-03T12:48:25.167Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.507 34.619 1499.9412 12:48:12.86M 2015-11-03T12:48:25.367Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.506 34.618 1499.9398 12:48:13.08M 2015-11-03T12:48:25.592Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.617 1499.9396 12:48:13.28M 2015-11-03T12:48:25.777Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.504 34.615 1499.9384 12:48:13.49M 2015-11-03T12:48:25.977Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.502 34.614 1499.9347 12:48:13.68M 2015-11-03T12:48:26.177Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.505 34.617 1499.9375 12:48:13.87M 2015-11-03T12:48:26.382Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.505 34.617 1499.9368 12:48:14.09M 2015-11-03T12:48:26.587Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.505 34.618 1499.9359 12:48:14.29M 2015-11-03T12:48:26.792Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.505 34.618 1499.9358 12:48:14.49M 2015-11-03T12:48:26.997Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.505 34.618 1499.9347 12:48:14.69M 2015-11-03T12:48:27.242Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.505 34.619 1499.9347 12:48:14.89M 2015-11-03T12:48:27.402Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.506 34.619 1499.9352 12:48:15.15M 2015-11-03T12:48:27.602Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.507 34.620 1499.9360 12:48:15.31M 2015-11-03T12:48:27.807Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.507 34.621 1499.9360 12:48:15.51M 2015-11-03T12:48:28.007Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.503 34.617 1499.9324 12:48:15.71M 2015-11-03T12:48:28.212Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.504 34.617 1499.9338 12:48:15.90M 2015-11-03T12:48:28.417Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.504 34.616 1499.9343 12:48:16.12M 2015-11-03T12:48:28.617Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.504 34.617 1499.9347 12:48:16.32M 2015-11-03T12:48:28.822Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.505 34.618 1499.9348 12:48:16.52M 2015-11-03T12:48:29.058Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.505 34.618 1499.9359 12:48:16.72M 2015-11-03T12:48:29.227Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.505 34.617 1499.9368 12:48:16.92M 2015-11-03T12:48:29.427Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.505 34.617 1499.9363 12:48:17.14M 2015-11-03T12:48:29.632Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.504 34.617 1499.9364 12:48:17.33M 2015-11-03T12:48:29.837Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.504 34.616 1499.9362 12:48:17.53M 2015-11-03T12:48:30.057Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.503 34.616 1499.9352 12:48:17.74M 2015-11-03T12:48:30.242Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.502 34.614 1499.9330 12:48:17.95M 2015-11-03T12:48:30.442Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.502 34.614 1499.9336 12:48:18.15M 2015-11-03T12:48:30.647Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.501 34.614 1499.9336 12:48:18.35M 2015-11-03T12:48:30.852Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.502 34.614 1499.9340 12:48:18.55M 2015-11-03T12:48:31.052Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.615 1499.9344 12:48:18.75M 2015-11-03T12:48:31.257Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.504 34.616 1499.9354 12:48:18.95M 2015-11-03T12:48:31.462Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.504 34.616 1499.9362 12:48:19.17M 2015-11-03T12:48:31.667Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.505 34.618 1499.9386 12:48:19.37M 2015-11-03T12:48:31.867Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.618 1499.9408 12:48:19.57M 2015-11-03T12:48:32.072Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.508 34.620 1499.9426 12:48:19.77M 2015-11-03T12:48:32.317Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.501 34.613 1499.9340 12:48:19.96M 2015-11-03T12:48:32.472Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.501 34.614 1499.9347 12:48:20.23M 2015-11-03T12:48:32.677Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.615 1499.9351 12:48:20.38M 2015-11-03T12:48:32.898Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.502 34.615 1499.9348 12:48:20.58M 2015-11-03T12:48:33.087Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9348 12:48:20.78M 2015-11-03T12:48:33.287Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.499 34.613 1499.9308 12:48:21.00M 2015-11-03T12:48:33.487Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.498 34.612 1499.9290 12:48:21.20M 2015-11-03T12:48:33.692Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.498 34.611 1499.9281 12:48:21.39M 2015-11-03T12:48:33.897Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.497 34.611 1499.9269 12:48:21.59M 2015-11-03T12:48:34.097Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.496 34.610 1499.9264 12:48:21.79M 2015-11-03T12:48:34.304Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.500 34.613 1499.9315 12:48:22.01M 2015-11-03T12:48:34.522Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.502 34.615 1499.9331 12:48:22.21M 2015-11-03T12:48:34.707Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.505 34.618 1499.9364 12:48:22.43M 2015-11-03T12:48:34.912Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.505 34.618 1499.9366 12:48:22.61M 2015-11-03T12:48:35.117Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.499 34.612 1499.9302 12:48:22.81M 2015-11-03T12:48:35.338Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.498 34.612 1499.9290 12:48:23.03M 2015-11-03T12:48:35.522Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.498 34.611 1499.9286 12:48:23.23M 2015-11-03T12:48:35.722Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.498 34.611 1499.9293 12:48:23.43M 2015-11-03T12:48:35.927Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.498 34.611 1499.9286 12:48:23.63M 2015-11-03T12:48:36.132Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.497 34.610 1499.9282 12:48:23.83M 2015-11-03T12:48:36.338Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.499 34.612 1499.9302 12:48:24.04M 2015-11-03T12:48:36.537Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.499 34.612 1499.9307 12:48:24.24M 2015-11-03T12:48:36.742Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.505 34.618 1499.9366 12:48:24.44M 2015-11-03T12:48:36.944Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.505 34.618 1499.9360 12:48:24.64M 2015-11-03T12:48:37.147Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.505 34.619 1499.9363 12:48:24.84M 2015-11-03T12:48:37.392Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.617 1499.9332 12:48:25.06M 2015-11-03T12:48:37.552Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.502 34.616 1499.9321 12:48:25.30M 2015-11-03T12:48:37.757Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.503 34.617 1499.9330 12:48:25.46M 2015-11-03T12:48:37.957Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.503 34.617 1499.9321 12:48:25.66M 2015-11-03T12:48:38.157Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.511 34.624 1499.9409 12:48:25.85M 2015-11-03T12:48:38.363Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.512 34.625 1499.9415 12:48:26.07M 2015-11-03T12:48:38.567Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.512 34.626 1499.9420 12:48:26.27M 2015-11-03T12:48:38.773Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.508 34.621 1499.9374 12:48:26.47M 2015-11-03T12:48:38.987Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.507 34.622 1499.9312 12:48:26.67M 2015-11-03T12:48:39.172Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.506 34.621 1499.9301 12:48:26.88M 2015-11-03T12:48:39.378Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.505 34.620 1499.9292 12:48:27.09M 2015-11-03T12:48:39.583Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.504 34.619 1499.9286 12:48:27.29M 2015-11-03T12:48:39.787Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.503 34.618 1499.9283 12:48:27.49M 2015-11-03T12:48:39.987Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.502 34.617 1499.9279 12:48:27.69M 2015-11-03T12:48:40.192Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.501 34.615 1499.9269 12:48:27.89M 2015-11-03T12:48:40.393Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.507 34.621 1499.9337 12:48:28.10M 2015-11-03T12:48:40.598Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.506 34.620 1499.9338 12:48:28.30M 2015-11-03T12:48:40.803Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.506 34.620 1499.9348 12:48:28.50M 2015-11-03T12:48:41.003Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.506 34.619 1499.9347 12:48:28.70M 2015-11-03T12:48:41.207Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.505 34.618 1499.9347 12:48:28.90M 2015-11-03T12:48:41.408Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.505 34.618 1499.9349 12:48:29.12M 2015-11-03T12:48:41.613Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.505 34.618 1499.9351 12:48:29.31M 2015-11-03T12:48:41.813Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.501 34.614 1499.9324 12:48:29.52M 2015-11-03T12:48:42.018Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.501 34.614 1499.9331 12:48:29.71M 2015-11-03T12:48:42.218Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.502 34.614 1499.9340 12:48:29.91M 2015-11-03T12:48:42.468Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.498 34.611 1499.9297 12:48:30.13M 2015-11-03T12:48:42.628Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.498 34.611 1499.9302 12:48:30.38M 2015-11-03T12:48:42.828Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.499 34.611 1499.9312 12:48:30.53M 2015-11-03T12:48:43.033Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.500 34.612 1499.9325 12:48:30.73M 2015-11-03T12:48:43.238Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.500 34.612 1499.9332 12:48:30.93M 2015-11-03T12:48:43.453Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.501 34.612 1499.9348 12:48:31.15M 2015-11-03T12:48:43.643Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.502 34.613 1499.9355 12:48:31.36M 2015-11-03T12:48:43.843Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.501 34.613 1499.9348 12:48:31.54M 2015-11-03T12:48:44.048Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.502 34.613 1499.9357 12:48:31.74M 2015-11-03T12:48:44.253Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.510 34.621 1499.9463 12:48:31.94M 2015-11-03T12:48:44.453Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.510 34.621 1499.9473 12:48:32.16M 2015-11-03T12:48:44.658Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.511 34.621 1499.9491 12:48:32.36M 2015-11-03T12:48:44.863Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.506 34.616 1499.9436 12:48:32.56M 2015-11-03T12:48:45.063Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.506 34.616 1499.9434 12:48:32.76M 2015-11-03T12:48:45.268Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.507 34.617 1499.9442 12:48:32.96M 2015-11-03T12:48:45.468Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.503 34.614 1499.9396 12:48:33.18M 2015-11-03T12:48:45.673Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.502 34.612 1499.9380 12:48:33.38M 2015-11-03T12:48:45.878Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.501 34.612 1499.9364 12:48:33.58M 2015-11-03T12:48:46.078Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.501 34.612 1499.9337 12:48:33.78M 2015-11-03T12:48:46.283Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.501 34.612 1499.9337 12:48:33.97M 2015-11-03T12:48:46.483Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.501 34.613 1499.9338 12:48:34.19M 2015-11-03T12:48:46.688Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.501 34.612 1499.9341 12:48:34.39M 2015-11-03T12:48:46.893Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.501 34.613 1499.9349 12:48:34.59M 2015-11-03T12:48:47.098Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.502 34.614 1499.9357 12:48:34.79M 2015-11-03T12:48:47.298Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.616 1499.9373 12:48:35.01M 2015-11-03T12:48:47.548Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.504 34.616 1499.9375 12:48:35.21M 2015-11-03T12:48:47.704Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.506 34.618 1499.9384 12:48:35.45M 2015-11-03T12:48:47.923Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.507 34.619 1499.9398 12:48:35.61M 2015-11-03T12:48:48.108Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.508 34.620 1499.9417 12:48:35.82M 2015-11-03T12:48:48.308Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.509 34.621 1499.9419 12:48:36.02M 2015-11-03T12:48:48.518Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.509 34.621 1499.9418 12:48:36.22M 2015-11-03T12:48:48.718Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.509 34.622 1499.9421 12:48:36.42M 2015-11-03T12:48:48.923Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.510 34.623 1499.9434 12:48:36.62M 2015-11-03T12:48:49.123Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.511 34.623 1499.9452 12:48:36.82M 2015-11-03T12:48:49.328Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.511 34.623 1499.9445 12:48:37.04M 2015-11-03T12:48:49.533Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.502 34.615 1499.9347 12:48:37.24M 2015-11-03T12:48:49.733Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.501 34.614 1499.9336 12:48:37.44M 2015-11-03T12:48:49.933Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.500 34.614 1499.9319 12:48:37.63M 2015-11-03T12:48:50.138Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.500 34.613 1499.9321 12:48:37.83M 2015-11-03T12:48:50.343Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.499 34.612 1499.9316 12:48:38.05M 2015-11-03T12:48:50.548Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.500 34.613 1499.9325 12:48:38.25M 2015-11-03T12:48:50.748Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.624 1499.9453 12:48:38.45M 2015-11-03T12:48:50.953Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.512 34.624 1499.9454 12:48:38.65M 2015-11-03T12:48:51.153Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.625 1499.9443 12:48:38.85M 2015-11-03T12:48:51.358Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.513 34.626 1499.9453 12:48:39.07M 2015-11-03T12:48:51.578Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.626 1499.9465 12:48:39.27M 2015-11-03T12:48:51.763Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.514 34.627 1499.9465 12:48:39.47M 2015-11-03T12:48:51.968Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.515 34.627 1499.9473 12:48:39.66M 2015-11-03T12:48:52.168Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.515 34.628 1499.9485 12:48:39.86M 2015-11-03T12:48:52.388Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.515 34.627 1499.9478 12:48:40.08M 2015-11-03T12:48:52.618Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.514 34.626 1499.9473 12:48:40.30M 2015-11-03T12:48:52.778Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.513 34.625 1499.9464 12:48:40.52M 2015-11-03T12:48:52.978Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.512 34.626 1499.9410 12:48:40.68M 2015-11-03T12:48:53.183Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.511 34.625 1499.9398 12:48:40.88M 2015-11-03T12:48:53.388Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.510 34.624 1499.9380 12:48:41.10M 2015-11-03T12:48:53.593Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.507 34.621 1499.9341 12:48:41.30M 2015-11-03T12:48:53.793Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.507 34.622 1499.9344 12:48:41.50M 2015-11-03T12:48:53.998Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.507 34.622 1499.9344 12:48:41.70M 2015-11-03T12:48:54.198Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.505 34.620 1499.9307 12:48:41.89M 2015-11-03T12:48:54.408Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.505 34.620 1499.9296 12:48:42.11M 2015-11-03T12:48:54.608Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.497 34.612 1499.9213 12:48:42.31M 2015-11-03T12:48:54.808Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.496 34.611 1499.9207 12:48:42.51M 2015-11-03T12:48:55.008Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.496 34.611 1499.9214 12:48:42.71M 2015-11-03T12:48:55.218Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.496 34.611 1499.9216 12:48:42.91M 2015-11-03T12:48:55.418Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.496 34.610 1499.9225 12:48:43.13M 2015-11-03T12:48:55.618Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.496 34.610 1499.9232 12:48:43.33M 2015-11-03T12:48:55.823Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.496 34.609 1499.9242 12:48:43.52M 2015-11-03T12:48:56.028Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.496 34.609 1499.9246 12:48:43.72M 2015-11-03T12:48:56.233Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.497 34.610 1499.9253 12:48:43.92M 2015-11-03T12:48:56.433Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.499 34.612 1499.9292 12:48:44.14M 2015-11-03T12:48:56.633Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.500 34.613 1499.9291 12:48:44.34M 2015-11-03T12:48:56.853Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.500 34.613 1499.9290 12:48:44.54M 2015-11-03T12:48:57.038Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.499 34.612 1499.9283 12:48:44.75M 2015-11-03T12:48:57.243Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.499 34.612 1499.9280 12:48:44.93M 2015-11-03T12:48:57.448Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.499 34.612 1499.9277 12:48:45.15M 2015-11-03T12:48:57.693Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.499 34.612 1499.9280 12:48:45.35M 2015-11-03T12:48:57.853Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.498 34.611 1499.9271 12:48:45.60M 2015-11-03T12:48:58.058Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.498 34.611 1499.9275 12:48:45.75M 2015-11-03T12:48:58.258Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.617 1499.9355 12:48:45.95M 2015-11-03T12:48:58.464Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.506 34.618 1499.9368 12:48:46.17M 2015-11-03T12:48:58.668Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.502 34.614 1499.9329 12:48:46.37M 2015-11-03T12:48:58.868Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.501 34.613 1499.9319 12:48:46.57M 2015-11-03T12:48:59.068Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.499 34.612 1499.9298 12:48:46.77M 2015-11-03T12:48:59.273Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.496 34.609 1499.9260 12:48:46.96M 2015-11-03T12:48:59.478Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.497 34.609 1499.9274 12:48:47.19M 2015-11-03T12:48:59.683Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.498 34.611 1499.9293 12:48:47.39M 2015-11-03T12:48:59.883Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.499 34.612 1499.9318 12:48:47.58M