2015-11-03T12:47:00.093Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.505 34.618 1499.9347 12:46:47.79M 2015-11-03T12:47:00.298Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.505 34.618 1499.9352 12:46:48.00M 2015-11-03T12:47:00.504Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.506 34.619 1499.9357 12:46:48.20M 2015-11-03T12:47:00.723Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.507 34.619 1499.9379 12:46:48.40M 2015-11-03T12:47:00.953Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.507 34.619 1499.9398 12:46:48.62M 2015-11-03T12:47:01.113Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.508 34.620 1499.9407 12:46:48.85M 2015-11-03T12:47:01.313Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.508 34.620 1499.9419 12:46:49.02M 2015-11-03T12:47:01.518Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.508 34.620 1499.9413 12:46:49.22M 2015-11-03T12:47:01.723Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.508 34.620 1499.9408 12:46:49.42M 2015-11-03T12:47:01.923Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.507 34.619 1499.9402 12:46:49.62M 2015-11-03T12:47:02.128Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.506 34.619 1499.9387 12:46:49.82M 2015-11-03T12:47:02.328Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.507 34.619 1499.9401 12:46:50.04M 2015-11-03T12:47:02.533Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.508 34.620 1499.9414 12:46:50.23M 2015-11-03T12:47:02.741Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.509 34.621 1499.9415 12:46:50.43M 2015-11-03T12:47:02.941Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.509 34.621 1499.9420 12:46:50.63M 2015-11-03T12:47:03.143Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.509 34.621 1499.9414 12:46:50.83M 2015-11-03T12:47:03.343Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.509 34.621 1499.9406 12:46:51.05M 2015-11-03T12:47:03.548Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.509 34.621 1499.9407 12:46:51.25M 2015-11-03T12:47:03.753Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.509 34.622 1499.9412 12:46:51.45M 2015-11-03T12:47:03.953Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.509 34.622 1499.9401 12:46:51.65M 2015-11-03T12:47:04.158Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.509 34.621 1499.9406 12:46:51.84M 2015-11-03T12:47:04.363Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.509 34.621 1499.9421 12:46:52.07M 2015-11-03T12:47:04.563Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.509 34.621 1499.9429 12:46:52.27M 2015-11-03T12:47:04.769Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.509 34.621 1499.9434 12:46:52.46M 2015-11-03T12:47:04.969Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.509 34.621 1499.9427 12:46:52.66M 2015-11-03T12:47:05.188Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.510 34.622 1499.9438 12:46:52.86M 2015-11-03T12:47:05.374Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9404 12:46:53.10M 2015-11-03T12:47:05.578Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.506 34.619 1499.9392 12:46:53.28M 2015-11-03T12:47:05.778Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.618 1499.9395 12:46:53.48M 2015-11-03T12:47:06.028Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.505 34.617 1499.9391 12:46:53.68M 2015-11-03T12:47:06.188Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9381 12:46:53.92M 2015-11-03T12:47:06.393Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.505 34.617 1499.9407 12:46:54.10M 2015-11-03T12:47:06.593Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.506 34.618 1499.9407 12:46:54.30M 2015-11-03T12:47:06.794Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.619 1499.9407 12:46:54.49M 2015-11-03T12:47:06.999Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.619 1499.9413 12:46:54.69M 2015-11-03T12:47:07.203Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.508 34.620 1499.9417 12:46:54.89M 2015-11-03T12:47:07.409Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.508 34.621 1499.9412 12:46:55.11M 2015-11-03T12:47:07.609Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.508 34.621 1499.9418 12:46:55.31M 2015-11-03T12:47:07.814Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.622 1499.9427 12:46:55.51M 2015-11-03T12:47:08.021Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.508 34.621 1499.9418 12:46:55.71M 2015-11-03T12:47:08.220Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.507 34.620 1499.9401 12:46:55.91M 2015-11-03T12:47:08.424Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.507 34.620 1499.9399 12:46:56.12M 2015-11-03T12:47:08.624Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.507 34.620 1499.9401 12:46:56.33M 2015-11-03T12:47:08.829Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.508 34.621 1499.9406 12:46:56.53M 2015-11-03T12:47:09.029Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.504 34.617 1499.9347 12:46:56.72M 2015-11-03T12:47:09.234Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.617 1499.9341 12:46:56.92M 2015-11-03T12:47:09.439Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.616 1499.9336 12:46:57.14M 2015-11-03T12:47:09.661Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.502 34.613 1499.9384 12:46:57.34M 2015-11-03T12:47:09.844Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.501 34.612 1499.9381 12:46:57.55M 2015-11-03T12:47:10.044Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.502 34.613 1499.9397 12:46:57.74M 2015-11-03T12:47:10.249Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.503 34.613 1499.9409 12:46:57.94M 2015-11-03T12:47:10.454Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.504 34.614 1499.9420 12:46:58.15M 2015-11-03T12:47:10.654Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.504 34.615 1499.9423 12:46:58.35M 2015-11-03T12:47:10.876Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.505 34.615 1499.9430 12:46:58.55M 2015-11-03T12:47:11.062Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.506 34.616 1499.9437 12:46:58.75M 2015-11-03T12:47:11.264Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.506 34.617 1499.9427 12:46:58.95M 2015-11-03T12:47:11.464Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.506 34.618 1499.9420 12:46:59.17M 2015-11-03T12:47:11.669Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.506 34.618 1499.9398 12:46:59.37M 2015-11-03T12:47:11.874Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.505 34.617 1499.9384 12:46:59.57M 2015-11-03T12:47:12.074Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.616 1499.9362 12:46:59.77M 2015-11-03T12:47:12.279Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.503 34.616 1499.9336 12:46:59.97M 2015-11-03T12:47:12.484Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.498 34.612 1499.9277 12:47:00.19M 2015-11-03T12:47:12.684Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.497 34.611 1499.9261 12:47:00.38M 2015-11-03T12:47:12.889Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.497 34.611 1499.9258 12:47:00.58M 2015-11-03T12:47:13.089Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.497 34.611 1499.9257 12:47:00.78M 2015-11-03T12:47:13.294Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.504 34.618 1499.9331 12:47:01.00M 2015-11-03T12:47:13.504Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.503 34.617 1499.9319 12:47:01.20M 2015-11-03T12:47:13.704Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.504 34.617 1499.9337 12:47:01.40M 2015-11-03T12:47:13.904Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.504 34.618 1499.9344 12:47:01.60M 2015-11-03T12:47:14.124Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.502 34.618 1499.9276 12:47:01.80M 2015-11-03T12:47:14.309Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.502 34.617 1499.9265 12:47:02.03M 2015-11-03T12:47:14.514Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.501 34.617 1499.9255 12:47:02.22M 2015-11-03T12:47:14.714Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.501 34.616 1499.9253 12:47:02.41M 2015-11-03T12:47:14.919Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.500 34.615 1499.9255 12:47:02.61M 2015-11-03T12:47:15.119Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.505 34.620 1499.9314 12:47:02.81M 2015-11-03T12:47:15.324Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.506 34.621 1499.9321 12:47:03.03M 2015-11-03T12:47:15.529Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.507 34.623 1499.9320 12:47:03.23M 2015-11-03T12:47:15.729Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.508 34.623 1499.9330 12:47:03.43M 2015-11-03T12:47:15.934Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.509 34.624 1499.9352 12:47:03.63M 2015-11-03T12:47:16.134Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.510 34.624 1499.9366 12:47:03.83M 2015-11-03T12:47:16.341Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.510 34.624 1499.9369 12:47:04.05M 2015-11-03T12:47:16.544Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.511 34.625 1499.9386 12:47:04.25M 2015-11-03T12:47:16.744Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.511 34.625 1499.9391 12:47:04.44M 2015-11-03T12:47:16.949Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.511 34.625 1499.9397 12:47:04.64M 2015-11-03T12:47:17.149Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.504 34.618 1499.9323 12:47:04.84M 2015-11-03T12:47:17.354Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.503 34.617 1499.9316 12:47:05.06M 2015-11-03T12:47:17.554Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.501 34.615 1499.9298 12:47:05.26M 2015-11-03T12:47:17.759Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.500 34.615 1499.9288 12:47:05.46M 2015-11-03T12:47:17.964Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.500 34.615 1499.9290 12:47:05.65M 2015-11-03T12:47:18.169Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.498 34.612 1499.9258 12:47:05.86M 2015-11-03T12:47:18.369Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.506 34.620 1499.9351 12:47:06.08M 2015-11-03T12:47:18.589Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.507 34.621 1499.9363 12:47:06.28M 2015-11-03T12:47:18.782Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.508 34.621 1499.9386 12:47:06.49M 2015-11-03T12:47:18.981Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.508 34.622 1499.9397 12:47:06.67M 2015-11-03T12:47:19.184Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.510 34.622 1499.9418 12:47:06.87M 2015-11-03T12:47:19.384Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.510 34.622 1499.9432 12:47:07.09M 2015-11-03T12:47:19.589Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.511 34.623 1499.9449 12:47:07.29M 2015-11-03T12:47:19.789Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.512 34.624 1499.9458 12:47:07.49M 2015-11-03T12:47:19.994Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.512 34.624 1499.9467 12:47:07.69M 2015-11-03T12:47:20.199Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.512 34.624 1499.9474 12:47:07.89M 2015-11-03T12:47:20.399Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.512 34.624 1499.9469 12:47:08.11M 2015-11-03T12:47:20.599Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.505 34.617 1499.9382 12:47:08.30M 2015-11-03T12:47:20.804Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.615 1499.9370 12:47:08.50M 2015-11-03T12:47:21.009Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.615 1499.9363 12:47:08.70M 2015-11-03T12:47:21.209Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.615 1499.9362 12:47:08.90M 2015-11-03T12:47:21.414Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.502 34.614 1499.9348 12:47:09.12M 2015-11-03T12:47:21.614Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.500 34.613 1499.9336 12:47:09.32M 2015-11-03T12:47:21.821Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.612 1499.9326 12:47:09.52M 2015-11-03T12:47:22.024Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.496 34.609 1499.9269 12:47:09.72M 2015-11-03T12:47:22.224Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.496 34.609 1499.9255 12:47:09.92M 2015-11-03T12:47:22.429Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.496 34.610 1499.9258 12:47:10.13M 2015-11-03T12:47:22.658Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.497 34.610 1499.9260 12:47:10.33M 2015-11-03T12:47:22.834Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.497 34.610 1499.9265 12:47:10.53M 2015-11-03T12:47:23.054Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.498 34.611 1499.9275 12:47:10.73M 2015-11-03T12:47:23.244Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.498 34.612 1499.9277 12:47:10.95M 2015-11-03T12:47:23.444Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.499 34.612 1499.9294 12:47:11.15M 2015-11-03T12:47:23.649Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.503 34.616 1499.9336 12:47:11.35M 2015-11-03T12:47:23.849Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.504 34.617 1499.9347 12:47:11.55M 2015-11-03T12:47:24.054Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.505 34.618 1499.9365 12:47:11.75M 2015-11-03T12:47:24.262Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.506 34.619 1499.9379 12:47:11.95M 2015-11-03T12:47:24.462Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.506 34.619 1499.9386 12:47:12.17M 2015-11-03T12:47:24.664Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.506 34.619 1499.9395 12:47:12.37M 2015-11-03T12:47:24.864Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.510 34.622 1499.9430 12:47:12.56M 2015-11-03T12:47:25.098Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.509 34.621 1499.9432 12:47:12.76M 2015-11-03T12:47:25.274Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.509 34.621 1499.9436 12:47:12.96M 2015-11-03T12:47:25.474Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.511 34.623 1499.9468 12:47:13.18M 2015-11-03T12:47:25.679Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.512 34.623 1499.9478 12:47:13.38M 2015-11-03T12:47:25.885Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.512 34.623 1499.9489 12:47:13.58M 2015-11-03T12:47:26.084Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.510 34.622 1499.9467 12:47:13.78M 2015-11-03T12:47:26.289Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.509 34.621 1499.9452 12:47:14.00M 2015-11-03T12:47:26.489Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.509 34.620 1499.9438 12:47:14.19M 2015-11-03T12:47:26.694Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.508 34.620 1499.9424 12:47:14.39M 2015-11-03T12:47:26.894Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.507 34.619 1499.9406 12:47:14.59M 2015-11-03T12:47:27.104Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.507 34.619 1499.9403 12:47:14.79M 2015-11-03T12:47:27.305Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.506 34.618 1499.9385 12:47:15.01M 2015-11-03T12:47:27.524Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.504 34.617 1499.9359 12:47:15.21M 2015-11-03T12:47:27.709Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9346 12:47:15.42M 2015-11-03T12:47:27.915Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.502 34.616 1499.9332 12:47:15.61M 2015-11-03T12:47:28.115Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.502 34.616 1499.9325 12:47:15.81M 2015-11-03T12:47:28.319Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.502 34.616 1499.9319 12:47:16.03M 2015-11-03T12:47:28.525Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.502 34.616 1499.9324 12:47:16.23M 2015-11-03T12:47:28.725Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.501 34.615 1499.9310 12:47:16.42M 2015-11-03T12:47:28.924Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.500 34.615 1499.9290 12:47:16.62M 2015-11-03T12:47:29.129Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.500 34.614 1499.9285 12:47:16.82M 2015-11-03T12:47:29.329Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.500 34.615 1499.9272 12:47:17.04M 2015-11-03T12:47:29.534Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.500 34.615 1499.9275 12:47:17.24M 2015-11-03T12:47:29.735Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.500 34.615 1499.9280 12:47:17.44M 2015-11-03T12:47:29.941Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.501 34.615 1499.9283 12:47:17.63M 2015-11-03T12:47:30.145Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.500 34.615 1499.9283 12:47:17.83M 2015-11-03T12:47:30.350Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.500 34.615 1499.9290 12:47:18.05M 2015-11-03T12:47:30.549Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.501 34.615 1499.9304 12:47:18.26M 2015-11-03T12:47:30.755Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.502 34.616 1499.9312 12:47:18.45M 2015-11-03T12:47:30.960Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.502 34.616 1499.9307 12:47:18.65M 2015-11-03T12:47:31.160Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.502 34.616 1499.9313 12:47:18.85M 2015-11-03T12:47:31.410Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.503 34.616 1499.9318 12:47:19.07M 2015-11-03T12:47:31.565Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.503 34.616 1499.9326 12:47:19.31M 2015-11-03T12:47:31.770Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.504 34.617 1499.9340 12:47:19.47M 2015-11-03T12:47:31.990Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.505 34.618 1499.9349 12:47:19.67M 2015-11-03T12:47:32.175Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.505 34.617 1499.9353 12:47:19.88M 2015-11-03T12:47:32.381Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.505 34.617 1499.9360 12:47:20.08M 2015-11-03T12:47:32.585Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.505 34.617 1499.9354 12:47:20.28M 2015-11-03T12:47:32.785Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.509 34.622 1499.9396 12:47:20.48M 2015-11-03T12:47:32.990Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.509 34.622 1499.9399 12:47:20.68M 2015-11-03T12:47:33.195Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.506 34.619 1499.9358 12:47:20.88M 2015-11-03T12:47:33.395Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.507 34.620 1499.9364 12:47:21.10M 2015-11-03T12:47:33.595Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.508 34.621 1499.9366 12:47:21.30M 2015-11-03T12:47:33.800Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.505 34.619 1499.9342 12:47:21.50M 2015-11-03T12:47:34.005Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.505 34.618 1499.9335 12:47:21.70M 2015-11-03T12:47:34.205Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.507 34.620 1499.9362 12:47:21.90M 2015-11-03T12:47:34.410Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.507 34.620 1499.9368 12:47:22.12M 2015-11-03T12:47:34.615Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.507 34.621 1499.9374 12:47:22.31M 2015-11-03T12:47:34.818Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.500 34.614 1499.9301 12:47:22.51M 2015-11-03T12:47:35.021Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.499 34.613 1499.9291 12:47:22.71M 2015-11-03T12:47:35.221Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.501 34.615 1499.9312 12:47:22.91M 2015-11-03T12:47:35.425Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9331 12:47:23.13M 2015-11-03T12:47:35.630Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.504 34.617 1499.9342 12:47:23.33M 2015-11-03T12:47:35.830Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.505 34.619 1499.9360 12:47:23.53M 2015-11-03T12:47:36.030Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.507 34.620 1499.9388 12:47:23.73M 2015-11-03T12:47:36.235Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.508 34.621 1499.9407 12:47:23.92M 2015-11-03T12:47:36.504Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.509 34.621 1499.9421 12:47:24.15M 2015-11-03T12:47:36.640Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9471 12:47:24.40M 2015-11-03T12:47:36.845Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9474 12:47:24.54M 2015-11-03T12:47:37.050Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.512 34.624 1499.9471 12:47:24.74M 2015-11-03T12:47:37.255Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.512 34.624 1499.9479 12:47:24.94M 2015-11-03T12:47:37.455Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.506 34.618 1499.9406 12:47:25.16M 2015-11-03T12:47:37.662Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.504 34.617 1499.9395 12:47:25.36M 2015-11-03T12:47:37.862Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.503 34.615 1499.9380 12:47:25.56M 2015-11-03T12:47:38.065Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.502 34.614 1499.9357 12:47:25.76M 2015-11-03T12:47:38.265Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.501 34.614 1499.9341 12:47:25.95M 2015-11-03T12:47:38.470Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.501 34.614 1499.9341 12:47:26.17M 2015-11-03T12:47:38.698Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.501 34.614 1499.9338 12:47:26.37M 2015-11-03T12:47:38.875Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.507 34.620 1499.9414 12:47:26.57M 2015-11-03T12:47:39.080Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.508 34.620 1499.9436 12:47:26.77M 2015-11-03T12:47:39.285Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.620 1499.9429 12:47:26.97M 2015-11-03T12:47:39.485Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.508 34.620 1499.9436 12:47:27.19M 2015-11-03T12:47:39.690Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.508 34.620 1499.9445 12:47:27.39M 2015-11-03T12:47:39.895Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.506 34.617 1499.9420 12:47:27.59M 2015-11-03T12:47:40.095Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.506 34.617 1499.9418 12:47:27.79M 2015-11-03T12:47:40.295Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.510 34.621 1499.9478 12:47:28.00M 2015-11-03T12:47:40.502Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.511 34.621 1499.9485 12:47:28.20M 2015-11-03T12:47:40.704Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.509 34.620 1499.9447 12:47:28.40M 2015-11-03T12:47:40.925Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.509 34.620 1499.9440 12:47:28.60M 2015-11-03T12:47:41.110Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.508 34.619 1499.9432 12:47:28.82M 2015-11-03T12:47:41.315Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.507 34.618 1499.9418 12:47:29.02M 2015-11-03T12:47:41.515Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.507 34.618 1499.9412 12:47:29.22M 2015-11-03T12:47:41.720Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.506 34.617 1499.9408 12:47:29.42M 2015-11-03T12:47:41.920Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.506 34.617 1499.9399 12:47:29.62M 2015-11-03T12:47:42.125Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.505 34.616 1499.9379 12:47:29.82M 2015-11-03T12:47:42.330Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.505 34.617 1499.9374 12:47:30.04M 2015-11-03T12:47:42.530Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.506 34.618 1499.9374 12:47:30.23M 2015-11-03T12:47:42.735Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.507 34.619 1499.9370 12:47:30.43M 2015-11-03T12:47:42.935Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.507 34.620 1499.9380 12:47:30.63M 2015-11-03T12:47:43.135Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.508 34.621 1499.9390 12:47:30.83M 2015-11-03T12:47:43.345Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.509 34.621 1499.9393 12:47:31.05M 2015-11-03T12:47:43.545Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.505 34.618 1499.9348 12:47:31.25M 2015-11-03T12:47:43.745Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.505 34.618 1499.9352 12:47:31.45M 2015-11-03T12:47:43.950Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.505 34.617 1499.9351 12:47:31.64M 2015-11-03T12:47:44.155Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.504 34.617 1499.9349 12:47:31.85M 2015-11-03T12:47:44.355Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.500 34.613 1499.9302 12:47:32.07M 2015-11-03T12:47:44.565Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.506 34.618 1499.9373 12:47:32.26M 2015-11-03T12:47:44.765Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.506 34.619 1499.9384 12:47:32.46M 2015-11-03T12:47:44.965Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.507 34.619 1499.9392 12:47:32.66M 2015-11-03T12:47:45.170Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.507 34.620 1499.9401 12:47:32.86M 2015-11-03T12:47:45.390Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.508 34.620 1499.9415 12:47:33.08M 2015-11-03T12:47:45.575Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.508 34.620 1499.9420 12:47:33.29M 2015-11-03T12:47:45.781Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.509 34.621 1499.9431 12:47:33.48M 2015-11-03T12:47:45.981Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.510 34.622 1499.9431 12:47:33.68M 2015-11-03T12:47:46.185Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.621 1499.9429 12:47:33.88M 2015-11-03T12:47:46.390Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.509 34.621 1499.9421 12:47:34.09M 2015-11-03T12:47:46.635Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.509 34.621 1499.9430 12:47:34.29M 2015-11-03T12:47:46.795Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.504 34.617 1499.9377 12:47:34.54M 2015-11-03T12:47:47.000Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.504 34.616 1499.9379 12:47:34.69M 2015-11-03T12:47:47.200Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9380 12:47:34.89M 2015-11-03T12:47:47.405Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.504 34.616 1499.9395 12:47:35.11M 2015-11-03T12:47:47.605Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.504 34.616 1499.9393 12:47:35.31M 2015-11-03T12:47:47.810Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.505 34.617 1499.9401 12:47:35.51M 2015-11-03T12:47:48.010Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.505 34.617 1499.9407 12:47:35.71M 2015-11-03T12:47:48.215Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.504 34.616 1499.9393 12:47:35.91M 2015-11-03T12:47:48.416Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.505 34.617 1499.9395 12:47:36.12M 2015-11-03T12:47:48.621Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.505 34.617 1499.9397 12:47:36.32M 2015-11-03T12:47:48.825Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.506 34.618 1499.9399 12:47:36.52M 2015-11-03T12:47:49.025Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.506 34.618 1499.9402 12:47:36.72M 2015-11-03T12:47:49.230Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.506 34.618 1499.9407 12:47:36.92M 2015-11-03T12:47:49.435Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.506 34.618 1499.9408 12:47:37.14M 2015-11-03T12:47:49.635Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.499 34.610 1499.9335 12:47:37.34M 2015-11-03T12:47:49.855Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.498 34.610 1499.9327 12:47:37.54M 2015-11-03T12:47:50.045Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.498 34.609 1499.9323 12:47:37.75M 2015-11-03T12:47:50.245Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.498 34.609 1499.9325 12:47:37.94M 2015-11-03T12:47:50.445Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.498 34.610 1499.9321 12:47:38.15M 2015-11-03T12:47:50.655Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.499 34.611 1499.9319 12:47:38.35M 2015-11-03T12:47:50.855Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.502 34.613 1499.9360 12:47:38.55M 2015-11-03T12:47:51.055Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.503 34.614 1499.9384 12:47:38.75M 2015-11-03T12:47:51.293Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.504 34.615 1499.9401 12:47:38.95M 2015-11-03T12:47:51.466Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.505 34.616 1499.9403 12:47:39.17M 2015-11-03T12:47:51.666Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.505 34.616 1499.9413 12:47:39.37M 2015-11-03T12:47:51.898Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.505 34.617 1499.9414 12:47:39.56M 2015-11-03T12:47:52.070Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.613 1499.9362 12:47:39.77M 2015-11-03T12:47:52.276Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.613 1499.9357 12:47:39.96M 2015-11-03T12:47:52.480Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.502 34.614 1499.9353 12:47:40.18M 2015-11-03T12:47:52.680Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.504 34.616 1499.9369 12:47:40.38M 2015-11-03T12:47:52.886Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.617 1499.9375 12:47:40.58M 2015-11-03T12:47:53.085Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.506 34.618 1499.9377 12:47:40.78M 2015-11-03T12:47:53.291Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.505 34.618 1499.9360 12:47:41.00M 2015-11-03T12:47:53.491Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.506 34.619 1499.9368 12:47:41.20M 2015-11-03T12:47:53.696Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.505 34.618 1499.9368 12:47:41.40M 2015-11-03T12:47:53.904Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.509 34.622 1499.9406 12:47:41.60M 2015-11-03T12:47:54.102Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.509 34.622 1499.9393 12:47:41.80M 2015-11-03T12:47:54.326Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.508 34.621 1499.9382 12:47:42.01M 2015-11-03T12:47:54.511Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.508 34.621 1499.9380 12:47:42.23M 2015-11-03T12:47:54.711Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.511 34.624 1499.9424 12:47:42.41M 2015-11-03T12:47:54.916Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.511 34.624 1499.9420 12:47:42.61M 2015-11-03T12:47:55.121Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.511 34.624 1499.9426 12:47:42.81M 2015-11-03T12:47:55.326Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.508 34.621 1499.9391 12:47:43.03M 2015-11-03T12:47:55.526Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.507 34.619 1499.9376 12:47:43.23M 2015-11-03T12:47:55.726Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.504 34.617 1499.9346 12:47:43.43M 2015-11-03T12:47:55.931Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.501 34.614 1499.9302 12:47:43.63M 2015-11-03T12:47:56.136Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.500 34.613 1499.9299 12:47:43.83M 2015-11-03T12:47:56.336Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.613 1499.9309 12:47:44.05M 2015-11-03T12:47:56.536Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.499 34.612 1499.9310 12:47:44.24M 2015-11-03T12:47:56.742Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.499 34.612 1499.9303 12:47:44.44M 2015-11-03T12:47:56.946Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.499 34.612 1499.9303 12:47:44.64M 2015-11-03T12:47:57.146Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.499 34.612 1499.9304 12:47:44.84M 2015-11-03T12:47:57.351Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.499 34.611 1499.9303 12:47:45.06M 2015-11-03T12:47:57.556Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.499 34.612 1499.9303 12:47:45.26M 2015-11-03T12:47:57.756Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.509 34.621 1499.9415 12:47:45.46M 2015-11-03T12:47:57.961Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.510 34.622 1499.9431 12:47:45.66M 2015-11-03T12:47:58.166Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.511 34.622 1499.9438 12:47:45.85M 2015-11-03T12:47:58.366Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.511 34.623 1499.9448 12:47:46.07M 2015-11-03T12:47:58.571Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.512 34.624 1499.9454 12:47:46.27M 2015-11-03T12:47:58.791Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.506 34.618 1499.9403 12:47:46.47M 2015-11-03T12:47:58.976Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.507 34.619 1499.9420 12:47:46.69M 2015-11-03T12:47:59.176Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.508 34.619 1499.9423 12:47:46.87M 2015-11-03T12:47:59.418Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.507 34.619 1499.9420 12:47:47.09M 2015-11-03T12:47:59.586Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.511 34.622 1499.9464 12:47:47.29M 2015-11-03T12:47:59.791Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.511 34.623 1499.9463 12:47:47.49M 2015-11-03T12:47:59.991Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.511 34.622 1499.9458 12:47:47.69M