2015-11-03T12:46:00.001Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.504 34.616 1499.9375 12:45:47.69M 2015-11-03T12:46:00.206Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.504 34.617 1499.9379 12:45:47.89M 2015-11-03T12:46:00.406Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.505 34.617 1499.9386 12:45:48.11M 2015-11-03T12:46:00.611Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.617 1499.9391 12:45:48.31M 2015-11-03T12:46:00.811Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.617 1499.9397 12:45:48.51M 2015-11-03T12:46:01.016Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.617 1499.9401 12:45:48.71M 2015-11-03T12:46:01.216Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9386 12:45:48.90M 2015-11-03T12:46:01.422Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9373 12:45:49.12M 2015-11-03T12:46:01.626Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.504 34.616 1499.9377 12:45:49.32M 2015-11-03T12:46:01.826Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.503 34.616 1499.9377 12:45:49.52M 2015-11-03T12:46:02.031Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.503 34.615 1499.9376 12:45:49.72M 2015-11-03T12:46:02.231Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.503 34.615 1499.9374 12:45:49.92M 2015-11-03T12:46:02.436Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.503 34.615 1499.9368 12:45:50.14M 2015-11-03T12:46:02.656Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.502 34.614 1499.9358 12:45:50.33M 2015-11-03T12:46:02.841Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.502 34.614 1499.9358 12:45:50.55M 2015-11-03T12:46:03.046Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.502 34.614 1499.9366 12:45:50.73M 2015-11-03T12:46:03.258Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.502 34.614 1499.9360 12:45:50.93M 2015-11-03T12:46:03.451Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.501 34.614 1499.9357 12:45:51.15M 2015-11-03T12:46:03.656Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.501 34.614 1499.9335 12:45:51.35M 2015-11-03T12:46:03.851Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.500 34.613 1499.9329 12:45:51.55M 2015-11-03T12:46:04.061Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.500 34.613 1499.9324 12:45:51.74M 2015-11-03T12:46:04.261Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.505 34.618 1499.9384 12:45:51.95M 2015-11-03T12:46:04.466Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.506 34.618 1499.9390 12:45:52.17M 2015-11-03T12:46:04.671Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.506 34.619 1499.9398 12:45:52.36M 2015-11-03T12:46:04.871Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.506 34.619 1499.9390 12:45:52.57M 2015-11-03T12:46:05.076Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.618 1499.9396 12:45:52.76M 2015-11-03T12:46:05.298Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.506 34.618 1499.9387 12:45:52.96M 2015-11-03T12:46:05.481Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.506 34.618 1499.9388 12:45:53.18M 2015-11-03T12:46:05.686Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.506 34.618 1499.9390 12:45:53.38M 2015-11-03T12:46:05.886Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.505 34.617 1499.9376 12:45:53.58M 2015-11-03T12:46:06.091Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.504 34.616 1499.9369 12:45:53.78M 2015-11-03T12:46:06.296Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.615 1499.9359 12:45:54.00M 2015-11-03T12:46:06.496Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.501 34.612 1499.9343 12:45:54.20M 2015-11-03T12:46:06.704Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.509 34.620 1499.9449 12:45:54.40M 2015-11-03T12:46:06.904Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.510 34.621 1499.9451 12:45:54.60M 2015-11-03T12:46:07.126Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.506 34.617 1499.9409 12:45:54.79M 2015-11-03T12:46:07.311Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.505 34.616 1499.9398 12:45:55.03M 2015-11-03T12:46:07.511Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.505 34.616 1499.9402 12:45:55.21M 2015-11-03T12:46:07.711Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.502 34.614 1499.9373 12:45:55.41M 2015-11-03T12:46:07.921Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.502 34.614 1499.9370 12:45:55.61M 2015-11-03T12:46:08.121Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.503 34.614 1499.9370 12:45:55.81M 2015-11-03T12:46:08.321Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.503 34.614 1499.9384 12:45:56.03M 2015-11-03T12:46:08.526Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.503 34.614 1499.9388 12:45:56.23M 2015-11-03T12:46:08.731Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.503 34.614 1499.9379 12:45:56.43M 2015-11-03T12:46:08.931Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.503 34.614 1499.9379 12:45:56.63M 2015-11-03T12:46:09.136Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.502 34.613 1499.9360 12:45:56.82M 2015-11-03T12:46:09.342Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.504 34.616 1499.9391 12:45:57.04M 2015-11-03T12:46:09.541Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.505 34.616 1499.9391 12:45:57.24M 2015-11-03T12:46:09.746Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.505 34.616 1499.9390 12:45:57.44M 2015-11-03T12:46:09.947Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.505 34.617 1499.9382 12:45:57.64M 2015-11-03T12:46:10.196Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.505 34.617 1499.9374 12:45:57.84M 2015-11-03T12:46:10.356Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.505 34.617 1499.9370 12:45:58.10M 2015-11-03T12:46:10.556Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.616 1499.9360 12:45:58.26M 2015-11-03T12:46:10.761Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.504 34.616 1499.9366 12:45:58.45M 2015-11-03T12:46:10.961Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.503 34.616 1499.9358 12:45:58.65M 2015-11-03T12:46:11.166Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.502 34.615 1499.9351 12:45:58.85M 2015-11-03T12:46:11.371Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.502 34.615 1499.9341 12:45:59.07M 2015-11-03T12:46:11.586Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.501 34.614 1499.9333 12:45:59.27M 2015-11-03T12:46:11.776Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.615 1499.9337 12:45:59.49M 2015-11-03T12:46:11.981Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9354 12:45:59.67M 2015-11-03T12:46:12.181Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.504 34.617 1499.9366 12:45:59.87M 2015-11-03T12:46:12.386Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.505 34.618 1499.9371 12:46:00.09M 2015-11-03T12:46:12.586Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.505 34.618 1499.9373 12:46:00.29M 2015-11-03T12:46:12.791Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.504 34.617 1499.9360 12:46:00.49M 2015-11-03T12:46:12.991Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.617 1499.9373 12:46:00.69M 2015-11-03T12:46:13.196Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.617 1499.9373 12:46:00.88M 2015-11-03T12:46:13.401Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.617 1499.9376 12:46:01.10M 2015-11-03T12:46:13.601Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.616 1499.9365 12:46:01.30M 2015-11-03T12:46:13.806Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.504 34.616 1499.9371 12:46:01.50M 2015-11-03T12:46:14.011Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9369 12:46:01.70M 2015-11-03T12:46:14.211Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.503 34.616 1499.9369 12:46:01.90M 2015-11-03T12:46:14.416Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.616 1499.9379 12:46:02.12M 2015-11-03T12:46:14.621Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.616 1499.9375 12:46:02.32M 2015-11-03T12:46:14.816Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.503 34.615 1499.9373 12:46:02.52M 2015-11-03T12:46:15.026Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.503 34.615 1499.9374 12:46:02.71M 2015-11-03T12:46:15.271Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.614 1499.9373 12:46:02.91M 2015-11-03T12:46:15.431Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.613 1499.9366 12:46:03.18M 2015-11-03T12:46:15.631Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.613 1499.9374 12:46:03.33M 2015-11-03T12:46:15.836Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.614 1499.9379 12:46:03.53M 2015-11-03T12:46:16.056Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.502 34.613 1499.9373 12:46:03.73M 2015-11-03T12:46:16.236Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.501 34.613 1499.9363 12:46:03.94M 2015-11-03T12:46:16.446Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.501 34.613 1499.9359 12:46:04.14M 2015-11-03T12:46:16.646Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.502 34.614 1499.9364 12:46:04.35M 2015-11-03T12:46:16.851Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.502 34.614 1499.9376 12:46:04.55M 2015-11-03T12:46:17.056Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.496 34.608 1499.9310 12:46:04.74M 2015-11-03T12:46:17.256Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.497 34.608 1499.9324 12:46:04.94M 2015-11-03T12:46:17.461Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.498 34.609 1499.9342 12:46:05.16M 2015-11-03T12:46:17.661Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.499 34.611 1499.9355 12:46:05.36M 2015-11-03T12:46:17.866Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.501 34.612 1499.9370 12:46:05.56M 2015-11-03T12:46:18.072Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.501 34.613 1499.9370 12:46:05.76M 2015-11-03T12:46:18.272Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.509 34.620 1499.9459 12:46:05.96M 2015-11-03T12:46:18.477Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.509 34.620 1499.9464 12:46:06.18M 2015-11-03T12:46:18.681Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.509 34.620 1499.9457 12:46:06.38M 2015-11-03T12:46:18.882Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.509 34.620 1499.9459 12:46:06.58M 2015-11-03T12:46:19.098Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.508 34.620 1499.9454 12:46:06.77M 2015-11-03T12:46:19.286Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.508 34.619 1499.9443 12:46:06.97M 2015-11-03T12:46:19.491Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.508 34.619 1499.9448 12:46:07.19M 2015-11-03T12:46:19.691Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.509 34.620 1499.9458 12:46:07.39M 2015-11-03T12:46:19.896Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.509 34.620 1499.9457 12:46:07.59M 2015-11-03T12:46:20.104Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.501 34.613 1499.9371 12:46:07.79M 2015-11-03T12:46:20.347Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.502 34.614 1499.9386 12:46:08.01M 2015-11-03T12:46:20.527Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.504 34.615 1499.9396 12:46:08.25M 2015-11-03T12:46:20.712Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.505 34.617 1499.9412 12:46:08.42M 2015-11-03T12:46:20.912Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.507 34.618 1499.9421 12:46:08.61M 2015-11-03T12:46:21.112Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.508 34.619 1499.9442 12:46:08.80M 2015-11-03T12:46:21.317Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.508 34.620 1499.9440 12:46:09.02M 2015-11-03T12:46:21.517Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.505 34.616 1499.9402 12:46:09.22M 2015-11-03T12:46:21.722Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.506 34.617 1499.9401 12:46:09.42M 2015-11-03T12:46:21.927Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.507 34.618 1499.9414 12:46:09.62M 2015-11-03T12:46:22.132Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.510 34.621 1499.9441 12:46:09.82M 2015-11-03T12:46:22.332Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.509 34.620 1499.9432 12:46:10.04M 2015-11-03T12:46:22.537Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.511 34.622 1499.9445 12:46:10.24M 2015-11-03T12:46:22.737Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.511 34.623 1499.9451 12:46:10.43M 2015-11-03T12:46:22.942Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.513 34.624 1499.9463 12:46:10.63M 2015-11-03T12:46:23.147Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.513 34.625 1499.9463 12:46:10.83M 2015-11-03T12:46:23.347Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.510 34.622 1499.9412 12:46:11.05M 2015-11-03T12:46:23.552Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.509 34.621 1499.9395 12:46:11.25M 2015-11-03T12:46:23.757Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.508 34.621 1499.9376 12:46:11.45M 2015-11-03T12:46:23.957Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.507 34.620 1499.9359 12:46:11.65M 2015-11-03T12:46:24.162Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.506 34.620 1499.9347 12:46:11.85M 2015-11-03T12:46:24.367Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.505 34.618 1499.9340 12:46:12.07M 2015-11-03T12:46:24.567Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.505 34.618 1499.9332 12:46:12.27M 2015-11-03T12:46:24.772Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.505 34.619 1499.9340 12:46:12.47M 2015-11-03T12:46:24.992Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.505 34.618 1499.9341 12:46:12.67M 2015-11-03T12:46:25.172Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.505 34.618 1499.9338 12:46:12.88M 2015-11-03T12:46:25.382Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.505 34.618 1499.9336 12:46:13.08M 2015-11-03T12:46:25.582Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.506 34.619 1499.9351 12:46:13.28M 2015-11-03T12:46:25.787Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.506 34.619 1499.9359 12:46:13.48M 2015-11-03T12:46:25.987Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.502 34.615 1499.9293 12:46:13.68M 2015-11-03T12:46:26.192Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.501 34.615 1499.9297 12:46:13.88M 2015-11-03T12:46:26.397Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.497 34.610 1499.9257 12:46:14.10M 2015-11-03T12:46:26.597Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.501 34.614 1499.9314 12:46:14.30M 2015-11-03T12:46:26.802Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.500 34.612 1499.9310 12:46:14.50M 2015-11-03T12:46:27.002Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.499 34.613 1499.9276 12:46:14.69M 2015-11-03T12:46:27.207Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.498 34.612 1499.9276 12:46:14.89M 2015-11-03T12:46:27.418Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.497 34.610 1499.9264 12:46:15.11M 2015-11-03T12:46:27.612Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.496 34.609 1499.9255 12:46:15.31M 2015-11-03T12:46:27.812Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.495 34.609 1499.9243 12:46:15.51M 2015-11-03T12:46:28.022Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.495 34.609 1499.9242 12:46:15.71M 2015-11-03T12:46:28.222Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.496 34.610 1499.9252 12:46:15.91M 2015-11-03T12:46:28.422Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.496 34.610 1499.9243 12:46:16.13M 2015-11-03T12:46:28.627Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.496 34.610 1499.9259 12:46:16.33M 2015-11-03T12:46:28.832Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.497 34.611 1499.9274 12:46:16.52M 2015-11-03T12:46:29.032Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.498 34.611 1499.9282 12:46:16.73M 2015-11-03T12:46:29.237Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.498 34.612 1499.9294 12:46:16.92M 2015-11-03T12:46:29.457Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.498 34.612 1499.9304 12:46:17.14M 2015-11-03T12:46:29.647Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.499 34.612 1499.9309 12:46:17.36M 2015-11-03T12:46:29.847Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.503 34.616 1499.9368 12:46:17.54M 2015-11-03T12:46:30.047Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.503 34.616 1499.9374 12:46:17.74M 2015-11-03T12:46:30.252Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.504 34.617 1499.9379 12:46:17.94M 2015-11-03T12:46:30.504Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.504 34.617 1499.9386 12:46:18.16M 2015-11-03T12:46:30.657Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.505 34.618 1499.9395 12:46:18.40M 2015-11-03T12:46:30.857Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.515 34.627 1499.9509 12:46:18.56M 2015-11-03T12:46:31.062Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.515 34.627 1499.9512 12:46:18.75M 2015-11-03T12:46:31.267Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.515 34.627 1499.9518 12:46:18.95M 2015-11-03T12:46:31.467Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.516 34.628 1499.9531 12:46:19.17M 2015-11-03T12:46:31.672Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.517 34.629 1499.9534 12:46:19.37M 2015-11-03T12:46:31.877Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.517 34.628 1499.9567 12:46:19.57M 2015-11-03T12:46:32.077Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.518 34.629 1499.9572 12:46:19.77M 2015-11-03T12:46:32.282Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.521 34.632 1499.9602 12:46:19.97M 2015-11-03T12:46:32.487Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.521 34.632 1499.9596 12:46:20.18M 2015-11-03T12:46:32.687Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.522 34.633 1499.9604 12:46:20.39M 2015-11-03T12:46:32.892Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.517 34.628 1499.9542 12:46:20.58M 2015-11-03T12:46:33.092Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.516 34.627 1499.9525 12:46:20.78M 2015-11-03T12:46:33.297Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.515 34.627 1499.9517 12:46:21.00M 2015-11-03T12:46:33.497Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.515 34.627 1499.9515 12:46:21.20M 2015-11-03T12:46:33.704Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.515 34.627 1499.9510 12:46:21.40M 2015-11-03T12:46:33.922Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.516 34.628 1499.9509 12:46:21.60M 2015-11-03T12:46:34.107Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.516 34.628 1499.9508 12:46:21.81M 2015-11-03T12:46:34.312Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.517 34.628 1499.9510 12:46:22.02M 2015-11-03T12:46:34.517Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.512 34.624 1499.9441 12:46:22.22M 2015-11-03T12:46:34.717Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.511 34.624 1499.9425 12:46:22.42M 2015-11-03T12:46:34.917Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.511 34.623 1499.9414 12:46:22.61M 2015-11-03T12:46:35.122Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.511 34.624 1499.9415 12:46:22.81M 2015-11-03T12:46:35.327Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.510 34.623 1499.9410 12:46:23.03M 2015-11-03T12:46:35.532Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.510 34.622 1499.9399 12:46:23.23M 2015-11-03T12:46:35.732Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.515 34.627 1499.9456 12:46:23.43M 2015-11-03T12:46:35.937Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.516 34.628 1499.9462 12:46:23.63M 2015-11-03T12:46:36.137Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.517 34.629 1499.9475 12:46:23.83M 2015-11-03T12:46:36.342Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.517 34.629 1499.9486 12:46:24.05M 2015-11-03T12:46:36.547Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.517 34.630 1499.9484 12:46:24.24M 2015-11-03T12:46:36.747Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.512 34.625 1499.9423 12:46:24.44M 2015-11-03T12:46:36.952Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.511 34.623 1499.9398 12:46:24.64M 2015-11-03T12:46:37.152Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.509 34.622 1499.9377 12:46:24.84M 2015-11-03T12:46:37.357Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.508 34.621 1499.9364 12:46:25.06M 2015-11-03T12:46:37.562Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.507 34.620 1499.9364 12:46:25.26M 2015-11-03T12:46:37.762Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.508 34.621 1499.9373 12:46:25.46M 2015-11-03T12:46:37.967Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.508 34.621 1499.9382 12:46:25.66M 2015-11-03T12:46:38.172Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.508 34.621 1499.9381 12:46:25.86M 2015-11-03T12:46:38.387Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.508 34.621 1499.9376 12:46:26.08M 2015-11-03T12:46:38.577Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.510 34.623 1499.9406 12:46:26.29M 2015-11-03T12:46:38.777Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.510 34.623 1499.9417 12:46:26.48M 2015-11-03T12:46:38.982Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.507 34.620 1499.9385 12:46:26.68M 2015-11-03T12:46:39.182Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.507 34.621 1499.9380 12:46:26.87M 2015-11-03T12:46:39.387Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.507 34.621 1499.9377 12:46:27.09M 2015-11-03T12:46:39.592Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.502 34.616 1499.9324 12:46:27.29M 2015-11-03T12:46:39.792Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.502 34.616 1499.9321 12:46:27.49M 2015-11-03T12:46:39.997Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.508 34.621 1499.9390 12:46:27.69M 2015-11-03T12:46:40.202Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.509 34.622 1499.9418 12:46:27.89M 2015-11-03T12:46:40.402Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.513 34.626 1499.9464 12:46:28.11M 2015-11-03T12:46:40.652Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.513 34.625 1499.9459 12:46:28.31M 2015-11-03T12:46:40.807Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.502 34.616 1499.9338 12:46:28.55M 2015-11-03T12:46:41.012Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.501 34.614 1499.9316 12:46:28.70M 2015-11-03T12:46:41.212Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.500 34.613 1499.9310 12:46:28.90M 2015-11-03T12:46:41.417Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.499 34.612 1499.9299 12:46:29.12M 2015-11-03T12:46:41.623Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.498 34.612 1499.9301 12:46:29.32M 2015-11-03T12:46:41.823Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.498 34.612 1499.9290 12:46:29.52M 2015-11-03T12:46:42.027Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.498 34.612 1499.9283 12:46:29.72M 2015-11-03T12:46:42.227Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.498 34.612 1499.9280 12:46:29.92M 2015-11-03T12:46:42.432Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.497 34.611 1499.9268 12:46:30.13M 2015-11-03T12:46:42.637Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.497 34.611 1499.9259 12:46:30.33M 2015-11-03T12:46:42.858Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.497 34.611 1499.9263 12:46:30.53M 2015-11-03T12:46:43.043Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.498 34.612 1499.9274 12:46:30.75M 2015-11-03T12:46:43.243Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.499 34.613 1499.9276 12:46:30.93M 2015-11-03T12:46:43.459Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.499 34.614 1499.9281 12:46:31.15M 2015-11-03T12:46:43.653Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.500 34.615 1499.9294 12:46:31.35M 2015-11-03T12:46:43.858Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.502 34.616 1499.9313 12:46:31.55M 2015-11-03T12:46:44.058Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.503 34.617 1499.9336 12:46:31.75M 2015-11-03T12:46:44.263Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.504 34.617 1499.9344 12:46:31.95M 2015-11-03T12:46:44.463Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.504 34.618 1499.9354 12:46:32.17M 2015-11-03T12:46:44.698Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.505 34.618 1499.9366 12:46:32.36M 2015-11-03T12:46:44.868Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.503 34.617 1499.9344 12:46:32.56M 2015-11-03T12:46:45.073Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.503 34.616 1499.9346 12:46:32.76M 2015-11-03T12:46:45.278Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.502 34.615 1499.9332 12:46:32.96M 2015-11-03T12:46:45.478Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.501 34.614 1499.9321 12:46:33.18M 2015-11-03T12:46:45.728Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.499 34.612 1499.9310 12:46:33.38M 2015-11-03T12:46:45.883Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.498 34.612 1499.9299 12:46:33.63M 2015-11-03T12:46:46.098Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.499 34.612 1499.9298 12:46:33.78M 2015-11-03T12:46:46.293Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.500 34.613 1499.9301 12:46:34.00M 2015-11-03T12:46:46.493Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.500 34.613 1499.9299 12:46:34.20M 2015-11-03T12:46:46.698Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.497 34.611 1499.9264 12:46:34.40M 2015-11-03T12:46:46.898Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.502 34.616 1499.9314 12:46:34.60M 2015-11-03T12:46:47.104Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.504 34.618 1499.9333 12:46:34.79M 2015-11-03T12:46:47.323Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.505 34.619 1499.9346 12:46:35.01M 2015-11-03T12:46:47.508Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.506 34.620 1499.9358 12:46:35.23M 2015-11-03T12:46:47.713Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.507 34.621 1499.9375 12:46:35.41M 2015-11-03T12:46:47.913Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.508 34.621 1499.9385 12:46:35.61M 2015-11-03T12:46:48.118Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.509 34.621 1499.9401 12:46:35.81M 2015-11-03T12:46:48.323Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.510 34.622 1499.9415 12:46:36.03M 2015-11-03T12:46:48.523Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.510 34.622 1499.9415 12:46:36.23M 2015-11-03T12:46:48.728Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.503 34.616 1499.9336 12:46:36.43M 2015-11-03T12:46:48.928Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.503 34.616 1499.9332 12:46:36.63M 2015-11-03T12:46:49.133Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.504 34.617 1499.9332 12:46:36.82M 2015-11-03T12:46:49.338Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.502 34.615 1499.9303 12:46:37.04M 2015-11-03T12:46:49.538Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.501 34.615 1499.9294 12:46:37.24M 2015-11-03T12:46:49.743Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.501 34.615 1499.9276 12:46:37.44M 2015-11-03T12:46:49.948Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.501 34.615 1499.9264 12:46:37.64M 2015-11-03T12:46:50.148Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.501 34.616 1499.9283 12:46:37.84M 2015-11-03T12:46:50.348Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.502 34.617 1499.9296 12:46:38.06M 2015-11-03T12:46:50.558Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.503 34.617 1499.9310 12:46:38.25M 2015-11-03T12:46:50.758Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.508 34.622 1499.9354 12:46:38.46M 2015-11-03T12:46:50.963Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.509 34.623 1499.9359 12:46:38.66M 2015-11-03T12:46:51.163Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.505 34.619 1499.9315 12:46:38.85M 2015-11-03T12:46:51.363Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.505 34.617 1499.9359 12:46:39.07M 2015-11-03T12:46:51.568Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.508 34.620 1499.9399 12:46:39.27M 2015-11-03T12:46:51.788Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.509 34.621 1499.9409 12:46:39.47M 2015-11-03T12:46:51.978Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.510 34.622 1499.9419 12:46:39.68M 2015-11-03T12:46:52.178Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.506 34.618 1499.9381 12:46:39.87M 2015-11-03T12:46:52.383Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.505 34.617 1499.9371 12:46:40.09M 2015-11-03T12:46:52.583Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.506 34.618 1499.9396 12:46:40.29M 2015-11-03T12:46:52.788Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.507 34.619 1499.9418 12:46:40.48M 2015-11-03T12:46:52.988Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.507 34.619 1499.9425 12:46:40.68M 2015-11-03T12:46:53.193Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.508 34.620 1499.9427 12:46:40.88M 2015-11-03T12:46:53.398Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.508 34.620 1499.9423 12:46:41.10M 2015-11-03T12:46:53.603Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.511 34.622 1499.9459 12:46:41.30M 2015-11-03T12:46:53.803Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.511 34.625 1499.9392 12:46:41.50M 2015-11-03T12:46:54.008Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.511 34.625 1499.9388 12:46:41.70M 2015-11-03T12:46:54.208Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.511 34.625 1499.9395 12:46:41.90M 2015-11-03T12:46:54.413Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.511 34.625 1499.9395 12:46:42.11M 2015-11-03T12:46:54.613Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.511 34.626 1499.9387 12:46:42.32M 2015-11-03T12:46:54.818Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.511 34.626 1499.9391 12:46:42.51M 2015-11-03T12:46:55.023Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.512 34.627 1499.9410 12:46:42.71M 2015-11-03T12:46:55.223Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.507 34.622 1499.9357 12:46:42.91M 2015-11-03T12:46:55.428Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.506 34.621 1499.9359 12:46:43.13M 2015-11-03T12:46:55.628Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9374 12:46:43.33M 2015-11-03T12:46:55.833Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.620 1499.9390 12:46:43.53M 2015-11-03T12:46:56.038Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.506 34.619 1499.9398 12:46:43.73M 2015-11-03T12:46:56.258Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9438 12:46:43.93M 2015-11-03T12:46:56.443Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.510 34.622 1499.9447 12:46:44.16M 2015-11-03T12:46:56.648Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.510 34.622 1499.9449 12:46:44.35M 2015-11-03T12:46:56.848Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.503 34.615 1499.9377 12:46:44.54M 2015-11-03T12:46:57.053Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.502 34.614 1499.9370 12:46:44.74M 2015-11-03T12:46:57.253Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9360 12:46:44.94M 2015-11-03T12:46:57.458Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.496 34.608 1499.9293 12:46:45.16M 2015-11-03T12:46:57.658Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.496 34.609 1499.9291 12:46:45.36M 2015-11-03T12:46:57.863Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.497 34.609 1499.9287 12:46:45.56M 2015-11-03T12:46:58.068Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.497 34.610 1499.9274 12:46:45.76M 2015-11-03T12:46:58.268Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.497 34.610 1499.9281 12:46:45.96M 2015-11-03T12:46:58.473Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.499 34.612 1499.9288 12:46:46.18M 2015-11-03T12:46:58.674Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.499 34.613 1499.9293 12:46:46.37M 2015-11-03T12:46:58.878Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.500 34.614 1499.9292 12:46:46.57M 2015-11-03T12:46:59.083Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.501 34.615 1499.9302 12:46:46.77M 2015-11-03T12:46:59.283Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.507 34.620 1499.9362 12:46:46.97M 2015-11-03T12:46:59.488Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.507 34.621 1499.9371 12:46:47.19M 2015-11-03T12:46:59.688Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.509 34.622 1499.9390 12:46:47.39M 2015-11-03T12:46:59.893Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.618 1499.9349 12:46:47.59M