2015-11-03T12:45:00.113Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.502 34.614 1499.9362 12:44:47.78M 2015-11-03T12:45:00.298Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.503 34.614 1499.9373 12:44:48.02M 2015-11-03T12:45:00.505Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.614 1499.9371 12:44:48.20M 2015-11-03T12:45:00.703Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.613 1499.9360 12:44:48.40M 2015-11-03T12:45:00.908Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.500 34.612 1499.9357 12:44:48.60M 2015-11-03T12:45:01.108Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.499 34.611 1499.9340 12:44:48.80M 2015-11-03T12:45:01.313Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.499 34.610 1499.9341 12:44:49.01M 2015-11-03T12:45:01.518Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.505 34.616 1499.9410 12:44:49.21M 2015-11-03T12:45:01.718Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.506 34.617 1499.9424 12:44:49.41M 2015-11-03T12:45:01.923Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.507 34.618 1499.9434 12:44:49.61M 2015-11-03T12:45:02.128Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.507 34.618 1499.9441 12:44:49.81M 2015-11-03T12:45:02.328Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.507 34.618 1499.9447 12:44:50.03M 2015-11-03T12:45:02.534Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.507 34.618 1499.9448 12:44:50.23M 2015-11-03T12:45:02.741Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.508 34.619 1499.9449 12:44:50.43M 2015-11-03T12:45:02.938Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.509 34.620 1499.9465 12:44:50.63M 2015-11-03T12:45:03.143Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.504 34.615 1499.9404 12:44:50.83M 2015-11-03T12:45:03.361Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.504 34.615 1499.9408 12:44:51.05M 2015-11-03T12:45:03.548Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.503 34.614 1499.9395 12:44:51.24M 2015-11-03T12:45:03.748Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.497 34.608 1499.9327 12:44:51.44M 2015-11-03T12:45:03.953Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.496 34.608 1499.9325 12:44:51.64M 2015-11-03T12:45:04.159Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.496 34.607 1499.9315 12:44:51.84M 2015-11-03T12:45:04.358Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.499 34.611 1499.9360 12:44:52.06M 2015-11-03T12:45:04.581Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.501 34.612 1499.9368 12:44:52.26M 2015-11-03T12:45:04.763Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.501 34.612 1499.9371 12:44:52.47M 2015-11-03T12:45:04.969Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.500 34.611 1499.9364 12:44:52.65M 2015-11-03T12:45:05.173Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.500 34.611 1499.9360 12:44:52.86M 2015-11-03T12:45:05.373Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.501 34.612 1499.9373 12:44:53.08M 2015-11-03T12:45:05.578Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.501 34.612 1499.9376 12:44:53.27M 2015-11-03T12:45:05.781Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.501 34.612 1499.9376 12:44:53.47M 2015-11-03T12:45:05.983Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.500 34.611 1499.9360 12:44:53.67M 2015-11-03T12:45:06.183Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.501 34.613 1499.9376 12:44:53.87M 2015-11-03T12:45:06.388Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.509 34.620 1499.9454 12:44:54.09M 2015-11-03T12:45:06.593Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.509 34.620 1499.9449 12:44:54.29M 2015-11-03T12:45:06.797Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.508 34.620 1499.9447 12:44:54.49M 2015-11-03T12:45:06.998Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.508 34.619 1499.9436 12:44:54.69M 2015-11-03T12:45:07.203Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.618 1499.9413 12:44:54.89M 2015-11-03T12:45:07.409Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.505 34.617 1499.9391 12:44:55.11M 2015-11-03T12:45:07.609Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.500 34.612 1499.9329 12:44:55.30M 2015-11-03T12:45:07.808Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.494 34.607 1499.9261 12:44:55.50M 2015-11-03T12:45:08.013Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.497 34.609 1499.9287 12:44:55.70M 2015-11-03T12:45:08.213Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.498 34.611 1499.9304 12:44:55.90M 2015-11-03T12:45:08.420Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.501 34.614 1499.9331 12:44:56.12M 2015-11-03T12:45:08.624Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.502 34.615 1499.9336 12:44:56.32M 2015-11-03T12:45:08.823Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.503 34.616 1499.9344 12:44:56.52M 2015-11-03T12:45:09.043Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.503 34.616 1499.9338 12:44:56.72M 2015-11-03T12:45:09.234Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.502 34.615 1499.9333 12:44:56.93M 2015-11-03T12:45:09.434Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.502 34.615 1499.9333 12:44:57.13M 2015-11-03T12:45:09.638Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.503 34.615 1499.9344 12:44:57.33M 2015-11-03T12:45:09.839Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.615 1499.9338 12:44:57.53M 2015-11-03T12:45:10.043Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.502 34.615 1499.9338 12:44:57.73M 2015-11-03T12:45:10.249Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.502 34.615 1499.9338 12:44:57.93M 2015-11-03T12:45:10.448Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.615 1499.9343 12:44:58.15M 2015-11-03T12:45:10.648Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.616 1499.9352 12:44:58.35M 2015-11-03T12:45:10.861Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.504 34.616 1499.9364 12:44:58.54M 2015-11-03T12:45:11.061Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.615 1499.9359 12:44:58.75M 2015-11-03T12:45:11.264Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.614 1499.9342 12:44:58.94M 2015-11-03T12:45:11.461Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.501 34.613 1499.9323 12:44:59.16M 2015-11-03T12:45:11.669Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.612 1499.9312 12:44:59.36M 2015-11-03T12:45:11.869Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.500 34.612 1499.9318 12:44:59.56M 2015-11-03T12:45:12.074Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.500 34.612 1499.9326 12:44:59.76M 2015-11-03T12:45:12.274Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.613 1499.9337 12:44:59.96M 2015-11-03T12:45:12.479Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.613 1499.9344 12:45:00.17M 2015-11-03T12:45:12.684Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.614 1499.9342 12:45:00.37M 2015-11-03T12:45:12.884Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.615 1499.9352 12:45:00.58M 2015-11-03T12:45:13.089Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.503 34.615 1499.9357 12:45:00.77M 2015-11-03T12:45:13.289Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.616 1499.9365 12:45:00.97M 2015-11-03T12:45:13.514Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.617 1499.9366 12:45:01.19M 2015-11-03T12:45:13.694Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.617 1499.9366 12:45:01.41M 2015-11-03T12:45:13.904Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.505 34.617 1499.9369 12:45:01.59M 2015-11-03T12:45:14.109Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.504 34.617 1499.9373 12:45:01.79M 2015-11-03T12:45:14.309Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.504 34.617 1499.9364 12:45:02.01M 2015-11-03T12:45:14.509Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.504 34.616 1499.9362 12:45:02.21M 2015-11-03T12:45:14.714Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.615 1499.9358 12:45:02.41M 2015-11-03T12:45:14.914Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.503 34.616 1499.9368 12:45:02.61M 2015-11-03T12:45:15.119Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.503 34.615 1499.9360 12:45:02.80M 2015-11-03T12:45:15.325Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.502 34.615 1499.9348 12:45:03.02M 2015-11-03T12:45:15.524Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.614 1499.9343 12:45:03.22M 2015-11-03T12:45:15.729Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.502 34.615 1499.9357 12:45:03.42M 2015-11-03T12:45:15.929Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.502 34.615 1499.9354 12:45:03.62M 2015-11-03T12:45:16.134Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.503 34.615 1499.9359 12:45:03.82M 2015-11-03T12:45:16.341Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.504 34.616 1499.9374 12:45:04.04M 2015-11-03T12:45:16.541Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.500 34.612 1499.9330 12:45:04.24M 2015-11-03T12:45:16.744Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.499 34.611 1499.9312 12:45:04.44M 2015-11-03T12:45:16.944Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.498 34.610 1499.9313 12:45:04.64M 2015-11-03T12:45:17.149Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.497 34.609 1499.9312 12:45:04.84M 2015-11-03T12:45:17.354Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.496 34.608 1499.9305 12:45:05.05M 2015-11-03T12:45:17.554Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.502 34.614 1499.9364 12:45:05.25M 2015-11-03T12:45:17.759Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9358 12:45:05.45M 2015-11-03T12:45:17.978Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.501 34.614 1499.9348 12:45:05.65M 2015-11-03T12:45:18.164Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.500 34.613 1499.9338 12:45:05.86M 2015-11-03T12:45:18.364Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.614 1499.9354 12:45:06.07M 2015-11-03T12:45:18.569Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.503 34.615 1499.9357 12:45:06.26M 2015-11-03T12:45:18.774Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.503 34.615 1499.9365 12:45:06.47M 2015-11-03T12:45:18.981Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.503 34.616 1499.9369 12:45:06.67M 2015-11-03T12:45:19.181Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.504 34.616 1499.9386 12:45:06.87M 2015-11-03T12:45:19.384Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.621 1499.9446 12:45:07.08M 2015-11-03T12:45:19.584Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.506 34.618 1499.9409 12:45:07.28M 2015-11-03T12:45:19.789Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.505 34.617 1499.9399 12:45:07.48M 2015-11-03T12:45:19.989Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.504 34.616 1499.9381 12:45:07.68M 2015-11-03T12:45:20.194Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.503 34.615 1499.9364 12:45:07.88M 2015-11-03T12:45:20.399Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.501 34.613 1499.9340 12:45:08.10M 2015-11-03T12:45:20.599Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.500 34.612 1499.9332 12:45:08.30M 2015-11-03T12:45:20.804Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.499 34.611 1499.9324 12:45:08.50M 2015-11-03T12:45:21.004Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.498 34.610 1499.9313 12:45:08.69M 2015-11-03T12:45:21.209Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.500 34.613 1499.9342 12:45:08.89M 2015-11-03T12:45:21.409Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.501 34.613 1499.9349 12:45:09.11M 2015-11-03T12:45:21.614Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.614 1499.9360 12:45:09.31M 2015-11-03T12:45:21.821Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9368 12:45:09.51M 2015-11-03T12:45:22.024Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9375 12:45:09.71M 2015-11-03T12:45:22.224Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.504 34.616 1499.9388 12:45:09.91M 2015-11-03T12:45:22.444Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.505 34.617 1499.9403 12:45:10.13M 2015-11-03T12:45:22.629Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.506 34.618 1499.9406 12:45:10.34M 2015-11-03T12:45:22.834Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.506 34.618 1499.9399 12:45:10.52M 2015-11-03T12:45:23.039Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9404 12:45:10.72M 2015-11-03T12:45:23.239Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.502 34.614 1499.9346 12:45:10.92M 2015-11-03T12:45:23.439Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.501 34.614 1499.9333 12:45:11.14M 2015-11-03T12:45:23.649Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.499 34.612 1499.9315 12:45:11.34M 2015-11-03T12:45:23.849Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.500 34.613 1499.9325 12:45:11.54M 2015-11-03T12:45:24.057Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.501 34.614 1499.9331 12:45:11.74M 2015-11-03T12:45:24.261Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.502 34.614 1499.9343 12:45:11.94M 2015-11-03T12:45:24.461Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.500 34.612 1499.9325 12:45:12.16M 2015-11-03T12:45:24.661Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.500 34.612 1499.9327 12:45:12.36M 2015-11-03T12:45:24.864Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.500 34.612 1499.9331 12:45:12.55M 2015-11-03T12:45:25.069Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.501 34.613 1499.9344 12:45:12.75M 2015-11-03T12:45:25.269Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9352 12:45:12.96M 2015-11-03T12:45:25.474Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9364 12:45:13.17M 2015-11-03T12:45:25.679Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.499 34.612 1499.9331 12:45:13.37M 2015-11-03T12:45:25.879Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9425 12:45:13.57M 2015-11-03T12:45:26.084Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.509 34.620 1499.9440 12:45:13.77M 2015-11-03T12:45:26.284Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.508 34.619 1499.9437 12:45:13.97M 2015-11-03T12:45:26.484Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.507 34.619 1499.9437 12:45:14.19M 2015-11-03T12:45:26.689Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.507 34.617 1499.9438 12:45:14.39M 2015-11-03T12:45:26.914Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.507 34.617 1499.9448 12:45:14.58M 2015-11-03T12:45:27.104Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.507 34.617 1499.9463 12:45:14.80M 2015-11-03T12:45:27.304Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.507 34.617 1499.9467 12:45:15.01M 2015-11-03T12:45:27.504Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.508 34.618 1499.9470 12:45:15.20M 2015-11-03T12:45:27.919Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.509 34.619 1499.9481 12:45:15.40M 2015-11-03T12:45:27.920Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.501 34.611 1499.9386 12:45:15.69M 2015-11-03T12:45:28.124Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.500 34.610 1499.9380 12:45:15.81M 2015-11-03T12:45:28.324Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.499 34.610 1499.9370 12:45:16.03M 2015-11-03T12:45:28.529Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.498 34.609 1499.9359 12:45:16.23M 2015-11-03T12:45:28.734Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.498 34.609 1499.9351 12:45:16.43M 2015-11-03T12:45:28.941Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.498 34.609 1499.9346 12:45:16.63M 2015-11-03T12:45:29.141Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.498 34.609 1499.9351 12:45:16.83M 2015-11-03T12:45:29.341Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.498 34.608 1499.9341 12:45:17.05M 2015-11-03T12:45:29.544Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.497 34.608 1499.9337 12:45:17.24M 2015-11-03T12:45:29.749Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.504 34.614 1499.9403 12:45:17.44M 2015-11-03T12:45:29.949Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.501 34.613 1499.9370 12:45:17.64M 2015-11-03T12:45:30.177Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.501 34.613 1499.9355 12:45:17.84M 2015-11-03T12:45:30.354Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.501 34.613 1499.9342 12:45:18.06M 2015-11-03T12:45:30.559Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.500 34.612 1499.9333 12:45:18.26M 2015-11-03T12:45:30.764Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.499 34.612 1499.9319 12:45:18.46M 2015-11-03T12:45:30.969Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.503 34.615 1499.9354 12:45:18.66M 2015-11-03T12:45:31.164Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.503 34.616 1499.9363 12:45:18.86M 2015-11-03T12:45:31.389Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.504 34.617 1499.9370 12:45:19.07M 2015-11-03T12:45:31.575Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.618 1499.9381 12:45:19.29M 2015-11-03T12:45:31.781Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.505 34.618 1499.9384 12:45:19.47M 2015-11-03T12:45:31.981Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.613 1499.9338 12:45:19.67M 2015-11-03T12:45:32.184Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.499 34.612 1499.9318 12:45:19.87M 2015-11-03T12:45:32.390Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.498 34.611 1499.9299 12:45:20.09M 2015-11-03T12:45:32.590Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.499 34.612 1499.9312 12:45:20.29M 2015-11-03T12:45:32.795Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.500 34.613 1499.9324 12:45:20.49M 2015-11-03T12:45:33.017Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.502 34.615 1499.9341 12:45:20.68M 2015-11-03T12:45:33.200Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.502 34.615 1499.9338 12:45:20.88M 2015-11-03T12:45:33.404Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.501 34.614 1499.9335 12:45:21.10M 2015-11-03T12:45:33.604Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.500 34.613 1499.9325 12:45:21.30M 2015-11-03T12:45:33.805Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.500 34.613 1499.9313 12:45:21.50M 2015-11-03T12:45:34.014Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.500 34.613 1499.9314 12:45:21.70M 2015-11-03T12:45:34.214Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.500 34.613 1499.9316 12:45:21.90M 2015-11-03T12:45:34.421Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.500 34.613 1499.9318 12:45:22.12M 2015-11-03T12:45:34.621Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.500 34.613 1499.9330 12:45:22.32M 2015-11-03T12:45:34.825Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.500 34.614 1499.9327 12:45:22.52M 2015-11-03T12:45:35.025Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.501 34.615 1499.9321 12:45:22.72M 2015-11-03T12:45:35.230Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.501 34.615 1499.9327 12:45:22.91M 2015-11-03T12:45:35.435Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.502 34.615 1499.9335 12:45:23.13M 2015-11-03T12:45:35.640Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.502 34.615 1499.9337 12:45:23.33M 2015-11-03T12:45:35.855Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.502 34.615 1499.9342 12:45:23.53M 2015-11-03T12:45:36.045Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.502 34.615 1499.9344 12:45:23.75M 2015-11-03T12:45:36.245Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.502 34.615 1499.9347 12:45:23.93M 2015-11-03T12:45:36.450Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.502 34.616 1499.9355 12:45:24.15M 2015-11-03T12:45:36.655Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.503 34.616 1499.9366 12:45:24.35M 2015-11-03T12:45:36.855Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.504 34.617 1499.9370 12:45:24.55M 2015-11-03T12:45:37.055Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.504 34.617 1499.9368 12:45:24.75M 2015-11-03T12:45:37.261Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.504 34.617 1499.9368 12:45:24.94M 2015-11-03T12:45:37.465Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.504 34.617 1499.9369 12:45:25.16M 2015-11-03T12:45:37.665Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.504 34.616 1499.9365 12:45:25.36M 2015-11-03T12:45:37.870Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.507 34.619 1499.9410 12:45:25.56M 2015-11-03T12:45:38.075Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9424 12:45:25.76M 2015-11-03T12:45:38.275Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.507 34.618 1499.9417 12:45:25.96M 2015-11-03T12:45:38.475Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.506 34.618 1499.9406 12:45:26.18M 2015-11-03T12:45:38.685Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.505 34.617 1499.9390 12:45:26.38M 2015-11-03T12:45:38.885Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.505 34.616 1499.9382 12:45:26.58M 2015-11-03T12:45:39.090Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.504 34.616 1499.9376 12:45:26.78M 2015-11-03T12:45:39.290Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.505 34.617 1499.9391 12:45:27.98M 2015-11-03T12:45:39.495Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.504 34.616 1499.9380 12:45:27.19M 2015-11-03T12:45:39.745Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.504 34.616 1499.9379 12:45:27.39M 2015-11-03T12:45:39.903Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.504 34.615 1499.9373 12:45:27.64M 2015-11-03T12:45:40.105Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.503 34.615 1499.9371 12:45:27.79M 2015-11-03T12:45:40.325Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.503 34.615 1499.9366 12:45:28.01M 2015-11-03T12:45:40.510Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.504 34.616 1499.9363 12:45:28.22M 2015-11-03T12:45:40.715Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.503 34.616 1499.9357 12:45:28.41M 2015-11-03T12:45:40.915Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.503 34.616 1499.9348 12:45:28.61M 2015-11-03T12:45:41.138Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.503 34.616 1499.9338 12:45:28.80M 2015-11-03T12:45:41.320Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.503 34.615 1499.9336 12:45:29.02M 2015-11-03T12:45:41.525Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.502 34.615 1499.9333 12:45:29.22M 2015-11-03T12:45:41.730Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9335 12:45:29.42M 2015-11-03T12:45:41.930Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.502 34.615 1499.9336 12:45:29.62M 2015-11-03T12:45:42.135Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9330 12:45:29.82M 2015-11-03T12:45:42.335Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.501 34.614 1499.9315 12:45:30.04M 2015-11-03T12:45:42.541Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.500 34.613 1499.9314 12:45:30.24M 2015-11-03T12:45:42.745Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.499 34.612 1499.9298 12:45:30.44M 2015-11-03T12:45:42.945Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.500 34.613 1499.9305 12:45:30.64M 2015-11-03T12:45:43.150Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.501 34.613 1499.9320 12:45:30.84M 2015-11-03T12:45:43.350Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.501 34.613 1499.9321 12:45:31.05M 2015-11-03T12:45:43.555Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.506 34.618 1499.9382 12:45:31.25M 2015-11-03T12:45:43.760Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.506 34.618 1499.9386 12:45:31.45M 2015-11-03T12:45:43.960Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.506 34.618 1499.9401 12:45:31.65M 2015-11-03T12:45:44.165Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.506 34.618 1499.9404 12:45:31.85M 2015-11-03T12:45:44.365Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.506 34.617 1499.9410 12:45:32.07M 2015-11-03T12:45:44.570Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.505 34.617 1499.9407 12:45:32.27M 2015-11-03T12:45:44.830Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.505 34.616 1499.9403 12:45:32.47M 2015-11-03T12:45:44.975Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.505 34.617 1499.9412 12:45:32.72M 2015-11-03T12:45:45.175Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.505 34.616 1499.9409 12:45:32.86M 2015-11-03T12:45:45.381Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.505 34.616 1499.9414 12:45:33.08M 2015-11-03T12:45:45.585Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.505 34.616 1499.9403 12:45:33.28M 2015-11-03T12:45:45.818Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.505 34.616 1499.9408 12:45:33.48M 2015-11-03T12:45:45.990Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.504 34.616 1499.9406 12:45:33.68M 2015-11-03T12:45:46.195Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.504 34.615 1499.9404 12:45:33.88M 2015-11-03T12:45:46.395Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.504 34.615 1499.9402 12:45:34.10M 2015-11-03T12:45:46.600Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.504 34.614 1499.9410 12:45:34.29M 2015-11-03T12:45:46.805Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.504 34.614 1499.9413 12:45:34.50M 2015-11-03T12:45:47.005Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.503 34.614 1499.9407 12:45:34.70M 2015-11-03T12:45:47.210Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.503 34.614 1499.9418 12:45:34.90M 2015-11-03T12:45:47.410Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.503 34.614 1499.9417 12:45:35.11M 2015-11-03T12:45:47.615Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.503 34.613 1499.9414 12:45:35.31M 2015-11-03T12:45:47.818Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.502 34.613 1499.9423 12:45:35.51M 2015-11-03T12:45:48.021Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.502 34.612 1499.9417 12:45:35.71M 2015-11-03T12:45:48.225Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.501 34.612 1499.9395 12:45:35.91M 2015-11-03T12:45:48.425Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.500 34.611 1499.9377 12:45:36.13M 2015-11-03T12:45:48.630Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.499 34.610 1499.9375 12:45:36.33M 2015-11-03T12:45:48.835Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.499 34.610 1499.9359 12:45:36.53M 2015-11-03T12:45:49.035Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.499 34.610 1499.9347 12:45:36.73M 2015-11-03T12:45:49.255Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.499 34.611 1499.9347 12:45:36.92M 2015-11-03T12:45:49.440Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.500 34.611 1499.9357 12:45:37.16M 2015-11-03T12:45:49.645Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.500 34.612 1499.9355 12:45:37.34M 2015-11-03T12:45:49.850Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.501 34.613 1499.9368 12:45:37.54M 2015-11-03T12:45:50.050Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.501 34.613 1499.9369 12:45:37.74M 2015-11-03T12:45:50.255Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.501 34.613 1499.9368 12:45:37.94M 2015-11-03T12:45:50.455Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.501 34.612 1499.9357 12:45:38.16M 2015-11-03T12:45:50.661Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.505 34.617 1499.9406 12:45:38.36M 2015-11-03T12:45:50.861Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.617 1499.9393 12:45:38.56M 2015-11-03T12:45:51.065Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.618 1499.9395 12:45:38.75M 2015-11-03T12:45:51.270Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.506 34.619 1499.9357 12:45:38.95M 2015-11-03T12:45:51.470Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.506 34.620 1499.9359 12:45:39.17M 2015-11-03T12:45:51.675Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.502 34.617 1499.9309 12:45:39.37M 2015-11-03T12:45:51.881Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.502 34.616 1499.9292 12:45:39.57M 2015-11-03T12:45:52.080Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.501 34.615 1499.9288 12:45:39.77M 2015-11-03T12:45:52.285Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.500 34.615 1499.9279 12:45:39.97M 2015-11-03T12:45:52.485Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.500 34.615 1499.9274 12:45:40.19M 2015-11-03T12:45:52.690Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.500 34.615 1499.9266 12:45:40.39M 2015-11-03T12:45:52.891Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.499 34.614 1499.9269 12:45:40.59M 2015-11-03T12:45:53.095Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.499 34.613 1499.9266 12:45:40.78M 2015-11-03T12:45:53.304Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.508 34.621 1499.9377 12:45:41.00M 2015-11-03T12:45:53.505Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.508 34.621 1499.9387 12:45:41.20M 2015-11-03T12:45:53.726Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.509 34.622 1499.9412 12:45:41.40M 2015-11-03T12:45:53.910Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.509 34.622 1499.9417 12:45:41.62M 2015-11-03T12:45:54.110Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.509 34.621 1499.9424 12:45:41.80M 2015-11-03T12:45:54.315Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.510 34.622 1499.9431 12:45:42.02M 2015-11-03T12:45:54.515Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.511 34.623 1499.9438 12:45:42.22M 2015-11-03T12:45:54.725Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.510 34.622 1499.9436 12:45:42.41M 2015-11-03T12:45:54.925Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.509 34.621 1499.9413 12:45:42.62M 2015-11-03T12:45:55.130Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.507 34.620 1499.9390 12:45:42.81M 2015-11-03T12:45:55.330Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.506 34.618 1499.9376 12:45:43.04M 2015-11-03T12:45:55.535Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.505 34.617 1499.9370 12:45:43.23M 2015-11-03T12:45:55.735Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.616 1499.9365 12:45:43.43M 2015-11-03T12:45:55.941Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.503 34.615 1499.9363 12:45:43.63M 2015-11-03T12:45:56.141Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.503 34.616 1499.9337 12:45:43.83M 2015-11-03T12:45:56.345Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9327 12:45:44.05M 2015-11-03T12:45:56.545Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.501 34.614 1499.9319 12:45:44.25M 2015-11-03T12:45:56.750Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.500 34.613 1499.9310 12:45:44.45M 2015-11-03T12:45:56.956Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.499 34.612 1499.9297 12:45:44.64M 2015-11-03T12:45:57.150Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.504 34.617 1499.9349 12:45:44.85M 2015-11-03T12:45:57.361Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.504 34.617 1499.9354 12:45:45.06M 2015-11-03T12:45:57.566Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.616 1499.9327 12:45:45.26M 2015-11-03T12:45:57.766Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.502 34.616 1499.9332 12:45:45.46M 2015-11-03T12:45:57.971Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.502 34.615 1499.9337 12:45:45.66M 2015-11-03T12:45:58.191Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.502 34.615 1499.9340 12:45:45.86M 2015-11-03T12:45:58.376Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.502 34.615 1499.9346 12:45:46.09M 2015-11-03T12:45:58.581Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.614 1499.9346 12:45:46.28M 2015-11-03T12:45:58.782Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.614 1499.9343 12:45:46.48M 2015-11-03T12:45:58.986Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.614 1499.9341 12:45:46.67M 2015-11-03T12:45:59.191Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.502 34.614 1499.9353 12:45:46.87M 2015-11-03T12:45:59.391Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9376 12:45:47.09M 2015-11-03T12:45:59.591Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9385 12:45:47.29M 2015-11-03T12:45:59.796Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.505 34.617 1499.9390 12:45:47.49M