2015-11-03T12:43:00.103Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.496 34.609 1499.9294 12:42:47.79M 2015-11-03T12:43:00.308Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.496 34.608 1499.9290 12:42:48.00M 2015-11-03T12:43:00.508Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.495 34.607 1499.9281 12:42:48.20M 2015-11-03T12:43:00.713Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.494 34.606 1499.9271 12:42:48.40M 2015-11-03T12:43:00.918Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.493 34.606 1499.9261 12:42:48.60M 2015-11-03T12:43:01.118Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.493 34.606 1499.9253 12:42:48.80M 2015-11-03T12:43:01.323Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.493 34.606 1499.9248 12:42:49.02M 2015-11-03T12:43:01.523Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.496 34.609 1499.9287 12:42:49.22M 2015-11-03T12:43:01.728Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.497 34.610 1499.9285 12:42:49.42M 2015-11-03T12:43:01.928Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.498 34.611 1499.9303 12:42:49.62M 2015-11-03T12:43:02.133Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.500 34.612 1499.9330 12:42:49.81M 2015-11-03T12:43:02.338Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.501 34.613 1499.9344 12:42:50.03M 2015-11-03T12:43:02.538Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.508 34.620 1499.9419 12:42:50.23M 2015-11-03T12:43:02.743Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.509 34.621 1499.9421 12:42:50.43M 2015-11-03T12:43:02.948Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9399 12:42:50.63M 2015-11-03T12:43:03.148Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.506 34.618 1499.9379 12:42:50.83M 2015-11-03T12:43:03.353Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.504 34.617 1499.9348 12:42:51.05M 2015-11-03T12:43:03.553Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.503 34.617 1499.9327 12:42:51.25M 2015-11-03T12:43:03.758Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.502 34.616 1499.9312 12:42:51.44M 2015-11-03T12:43:03.978Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.501 34.614 1499.9297 12:42:51.64M 2015-11-03T12:43:04.171Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.499 34.613 1499.9277 12:42:51.86M 2015-11-03T12:43:04.368Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.499 34.613 1499.9277 12:42:52.06M 2015-11-03T12:43:04.568Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.499 34.613 1499.9275 12:42:52.26M 2015-11-03T12:43:04.778Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.500 34.614 1499.9287 12:42:52.46M 2015-11-03T12:43:04.978Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.500 34.614 1499.9307 12:42:52.66M 2015-11-03T12:43:05.178Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.501 34.614 1499.9312 12:42:52.86M 2015-11-03T12:43:05.385Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.501 34.614 1499.9321 12:42:53.08M 2015-11-03T12:43:05.583Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.502 34.614 1499.9337 12:42:53.28M 2015-11-03T12:43:05.788Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.502 34.615 1499.9353 12:42:53.47M 2015-11-03T12:43:05.993Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.502 34.614 1499.9348 12:42:53.68M 2015-11-03T12:43:06.198Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.617 1499.9371 12:42:53.88M 2015-11-03T12:43:06.398Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.505 34.618 1499.9371 12:42:54.09M 2015-11-03T12:43:06.603Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.501 34.614 1499.9327 12:42:54.29M 2015-11-03T12:43:06.803Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.500 34.613 1499.9323 12:42:54.49M 2015-11-03T12:43:07.008Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.499 34.612 1499.9315 12:42:54.69M 2015-11-03T12:43:07.208Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.498 34.611 1499.9313 12:42:54.89M 2015-11-03T12:43:07.413Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.497 34.610 1499.9301 12:42:55.11M 2015-11-03T12:43:07.618Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.496 34.609 1499.9294 12:42:55.30M 2015-11-03T12:43:07.819Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.495 34.608 1499.9286 12:42:55.51M 2015-11-03T12:43:08.024Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.495 34.607 1499.9283 12:42:55.70M 2015-11-03T12:43:08.223Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.495 34.608 1499.9292 12:42:55.91M 2015-11-03T12:43:08.448Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.496 34.608 1499.9303 12:42:56.12M 2015-11-03T12:43:08.633Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.497 34.609 1499.9316 12:42:56.34M 2015-11-03T12:43:08.833Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.497 34.610 1499.9321 12:42:56.52M 2015-11-03T12:43:09.033Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.498 34.610 1499.9325 12:42:56.72M 2015-11-03T12:43:09.238Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.496 34.607 1499.9308 12:42:56.92M 2015-11-03T12:43:09.443Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.496 34.607 1499.9320 12:42:57.14M 2015-11-03T12:43:09.649Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.496 34.607 1499.9321 12:42:57.34M 2015-11-03T12:43:09.848Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.496 34.607 1499.9326 12:42:57.53M 2015-11-03T12:43:10.053Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.495 34.607 1499.9320 12:42:57.73M 2015-11-03T12:43:10.253Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.495 34.606 1499.9313 12:42:57.93M 2015-11-03T12:43:10.453Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.495 34.606 1499.9305 12:42:58.15M 2015-11-03T12:43:10.664Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.495 34.607 1499.9303 12:42:58.35M 2015-11-03T12:43:10.864Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.495 34.607 1499.9301 12:42:58.55M 2015-11-03T12:43:11.064Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.496 34.608 1499.9301 12:42:58.75M 2015-11-03T12:43:11.268Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.497 34.608 1499.9309 12:42:58.95M 2015-11-03T12:43:11.473Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.497 34.609 1499.9309 12:42:59.17M 2015-11-03T12:43:11.678Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.503 34.615 1499.9375 12:42:59.37M 2015-11-03T12:43:11.878Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.503 34.615 1499.9366 12:42:59.57M 2015-11-03T12:43:12.078Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.615 1499.9359 12:42:59.77M 2015-11-03T12:43:12.283Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.503 34.615 1499.9355 12:42:59.96M 2015-11-03T12:43:12.488Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.498 34.610 1499.9305 12:43:00.18M 2015-11-03T12:43:12.689Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.499 34.611 1499.9313 12:43:00.38M 2015-11-03T12:43:12.909Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.499 34.612 1499.9307 12:43:00.58M 2015-11-03T12:43:13.094Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.500 34.612 1499.9319 12:43:00.79M 2015-11-03T12:43:13.304Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.613 1499.9325 12:43:01.00M 2015-11-03T12:43:13.504Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.507 34.619 1499.9402 12:43:01.20M 2015-11-03T12:43:13.709Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.507 34.619 1499.9399 12:43:01.40M 2015-11-03T12:43:13.908Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.507 34.619 1499.9412 12:43:01.60M 2015-11-03T12:43:14.114Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.507 34.619 1499.9408 12:43:01.80M 2015-11-03T12:43:14.319Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.508 34.619 1499.9412 12:43:02.01M 2015-11-03T12:43:14.519Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.501 34.613 1499.9327 12:43:02.22M 2015-11-03T12:43:14.719Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.500 34.612 1499.9313 12:43:02.41M 2015-11-03T12:43:14.924Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.499 34.611 1499.9308 12:43:02.61M 2015-11-03T12:43:15.129Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.498 34.610 1499.9294 12:43:02.81M 2015-11-03T12:43:15.329Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.498 34.611 1499.9296 12:43:03.03M 2015-11-03T12:43:15.534Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.498 34.611 1499.9304 12:43:03.23M 2015-11-03T12:43:15.739Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.498 34.611 1499.9310 12:43:03.42M 2015-11-03T12:43:15.944Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.497 34.610 1499.9310 12:43:03.63M 2015-11-03T12:43:16.144Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.497 34.610 1499.9298 12:43:03.82M 2015-11-03T12:43:16.345Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.498 34.610 1499.9301 12:43:04.04M 2015-11-03T12:43:16.544Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.498 34.610 1499.9301 12:43:04.24M 2015-11-03T12:43:16.754Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.498 34.610 1499.9304 12:43:04.44M 2015-11-03T12:43:16.954Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.498 34.610 1499.9304 12:43:04.64M 2015-11-03T12:43:17.159Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.615 1499.9357 12:43:04.84M 2015-11-03T12:43:17.379Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9366 12:43:05.06M 2015-11-03T12:43:17.564Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.503 34.615 1499.9375 12:43:05.27M 2015-11-03T12:43:17.769Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.503 34.616 1499.9376 12:43:05.46M 2015-11-03T12:43:17.969Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.503 34.615 1499.9384 12:43:05.65M 2015-11-03T12:43:18.174Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.503 34.615 1499.9387 12:43:05.85M 2015-11-03T12:43:18.379Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.503 34.614 1499.9391 12:43:06.07M 2015-11-03T12:43:18.581Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.504 34.616 1499.9406 12:43:06.27M 2015-11-03T12:43:18.784Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.505 34.616 1499.9406 12:43:06.47M 2015-11-03T12:43:18.984Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.505 34.617 1499.9412 12:43:06.67M 2015-11-03T12:43:19.189Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.503 34.615 1499.9395 12:43:06.87M 2015-11-03T12:43:19.394Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.503 34.615 1499.9398 12:43:07.09M 2015-11-03T12:43:19.605Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.504 34.615 1499.9404 12:43:07.29M 2015-11-03T12:43:19.799Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.504 34.615 1499.9415 12:43:07.49M 2015-11-03T12:43:20.004Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.503 34.615 1499.9396 12:43:07.69M 2015-11-03T12:43:20.209Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.502 34.614 1499.9375 12:43:07.89M 2015-11-03T12:43:20.409Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.502 34.614 1499.9362 12:43:08.11M 2015-11-03T12:43:20.609Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.613 1499.9353 12:43:08.30M 2015-11-03T12:43:20.814Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.501 34.613 1499.9340 12:43:08.50M 2015-11-03T12:43:21.019Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.616 1499.9355 12:43:08.70M 2015-11-03T12:43:21.219Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.502 34.615 1499.9341 12:43:08.90M 2015-11-03T12:43:21.436Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.502 34.615 1499.9333 12:43:09.12M 2015-11-03T12:43:21.624Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.502 34.615 1499.9338 12:43:09.32M 2015-11-03T12:43:21.844Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.501 34.614 1499.9321 12:43:09.52M 2015-11-03T12:43:22.034Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.501 34.614 1499.9318 12:43:09.73M 2015-11-03T12:43:22.234Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.501 34.615 1499.9318 12:43:09.91M 2015-11-03T12:43:22.439Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.501 34.615 1499.9313 12:43:10.13M 2015-11-03T12:43:22.644Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.500 34.614 1499.9296 12:43:10.33M 2015-11-03T12:43:22.839Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.501 34.615 1499.9299 12:43:10.53M 2015-11-03T12:43:23.044Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.501 34.615 1499.9298 12:43:10.73M 2015-11-03T12:43:23.249Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.500 34.614 1499.9299 12:43:10.93M 2015-11-03T12:43:23.454Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.500 34.614 1499.9304 12:43:11.15M 2015-11-03T12:43:23.654Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.506 34.619 1499.9376 12:43:11.35M 2015-11-03T12:43:23.866Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.506 34.619 1499.9376 12:43:11.55M 2015-11-03T12:43:24.061Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.507 34.620 1499.9392 12:43:11.74M 2015-11-03T12:43:24.264Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.508 34.621 1499.9406 12:43:11.94M 2015-11-03T12:43:24.469Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.508 34.620 1499.9403 12:43:12.16M 2015-11-03T12:43:24.669Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.508 34.620 1499.9417 12:43:12.36M 2015-11-03T12:43:24.874Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.619 1499.9417 12:43:12.56M 2015-11-03T12:43:25.079Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.507 34.618 1499.9408 12:43:12.76M 2015-11-03T12:43:25.279Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.507 34.619 1499.9410 12:43:12.96M 2015-11-03T12:43:25.484Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.501 34.613 1499.9336 12:43:13.18M 2015-11-03T12:43:25.689Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9363 12:43:13.38M 2015-11-03T12:43:25.889Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.513 34.625 1499.9489 12:43:13.58M 2015-11-03T12:43:26.094Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.514 34.625 1499.9507 12:43:13.77M 2015-11-03T12:43:26.314Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.509 34.620 1499.9458 12:43:13.97M 2015-11-03T12:43:26.501Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.508 34.620 1499.9447 12:43:14.21M 2015-11-03T12:43:26.703Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.507 34.619 1499.9435 12:43:14.39M 2015-11-03T12:43:26.905Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.506 34.618 1499.9424 12:43:14.59M 2015-11-03T12:43:27.104Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.508 34.620 1499.9438 12:43:14.79M 2015-11-03T12:43:27.309Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.509 34.621 1499.9446 12:43:15.01M 2015-11-03T12:43:27.514Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.506 34.618 1499.9412 12:43:15.21M 2015-11-03T12:43:27.714Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.505 34.617 1499.9398 12:43:15.41M 2015-11-03T12:43:27.919Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.502 34.615 1499.9363 12:43:15.60M 2015-11-03T12:43:28.124Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.502 34.614 1499.9358 12:43:15.80M 2015-11-03T12:43:28.324Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.501 34.613 1499.9358 12:43:16.02M 2015-11-03T12:43:28.529Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.501 34.613 1499.9370 12:43:16.22M 2015-11-03T12:43:28.734Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.502 34.613 1499.9382 12:43:16.42M 2015-11-03T12:43:28.929Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.498 34.610 1499.9343 12:43:16.62M 2015-11-03T12:43:29.134Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.497 34.611 1499.9285 12:43:16.82M 2015-11-03T12:43:29.339Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.496 34.610 1499.9254 12:43:17.04M 2015-11-03T12:43:29.544Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.495 34.609 1499.9231 12:43:17.24M 2015-11-03T12:43:29.744Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.497 34.611 1499.9254 12:43:17.44M 2015-11-03T12:43:29.949Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.497 34.612 1499.9246 12:43:17.63M 2015-11-03T12:43:30.154Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.497 34.612 1499.9247 12:43:17.83M 2015-11-03T12:43:30.354Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.498 34.613 1499.9242 12:43:18.05M 2015-11-03T12:43:30.559Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.499 34.614 1499.9249 12:43:18.25M 2015-11-03T12:43:30.782Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.499 34.613 1499.9255 12:43:18.45M 2015-11-03T12:43:30.964Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.501 34.616 1499.9299 12:43:18.67M 2015-11-03T12:43:31.169Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.502 34.616 1499.9315 12:43:18.85M 2015-11-03T12:43:31.369Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.502 34.616 1499.9327 12:43:19.07M 2015-11-03T12:43:31.574Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.503 34.617 1499.9338 12:43:19.27M 2015-11-03T12:43:31.774Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.504 34.616 1499.9346 12:43:19.47M 2015-11-03T12:43:31.981Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.504 34.617 1499.9358 12:43:19.66M 2015-11-03T12:43:32.184Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.505 34.617 1499.9370 12:43:19.86M 2015-11-03T12:43:32.384Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.498 34.611 1499.9292 12:43:20.08M 2015-11-03T12:43:32.584Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.498 34.611 1499.9302 12:43:20.28M 2015-11-03T12:43:32.794Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.499 34.612 1499.9310 12:43:20.48M 2015-11-03T12:43:32.994Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.500 34.613 1499.9323 12:43:20.68M 2015-11-03T12:43:33.199Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.501 34.613 1499.9326 12:43:20.88M 2015-11-03T12:43:33.399Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.508 34.620 1499.9403 12:43:21.10M 2015-11-03T12:43:33.609Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.508 34.621 1499.9406 12:43:21.29M 2015-11-03T12:43:33.809Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.508 34.620 1499.9403 12:43:21.50M 2015-11-03T12:43:34.009Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.510 34.623 1499.9436 12:43:21.69M 2015-11-03T12:43:34.221Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.505 34.618 1499.9377 12:43:21.89M 2015-11-03T12:43:34.421Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.504 34.617 1499.9376 12:43:22.11M 2015-11-03T12:43:34.621Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.504 34.616 1499.9375 12:43:22.31M 2015-11-03T12:43:34.825Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.497 34.610 1499.9298 12:43:22.51M 2015-11-03T12:43:35.029Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.614 1499.9332 12:43:22.71M 2015-11-03T12:43:35.250Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.500 34.613 1499.9326 12:43:22.91M 2015-11-03T12:43:35.429Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.502 34.615 1499.9344 12:43:23.15M 2015-11-03T12:43:35.635Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.503 34.616 1499.9351 12:43:23.32M 2015-11-03T12:43:35.835Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.503 34.616 1499.9353 12:43:23.52M 2015-11-03T12:43:36.040Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.504 34.617 1499.9360 12:43:23.72M 2015-11-03T12:43:36.244Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.505 34.618 1499.9370 12:43:23.92M 2015-11-03T12:43:36.450Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.505 34.620 1499.9340 12:43:24.14M 2015-11-03T12:43:36.650Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.499 34.613 1499.9255 12:43:24.34M 2015-11-03T12:43:36.850Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.498 34.613 1499.9244 12:43:24.54M 2015-11-03T12:43:37.061Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.499 34.614 1499.9264 12:43:24.74M 2015-11-03T12:43:37.254Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.501 34.616 1499.9286 12:43:24.94M 2015-11-03T12:43:37.465Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.502 34.617 1499.9303 12:43:25.15M 2015-11-03T12:43:37.665Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.502 34.617 1499.9293 12:43:25.36M 2015-11-03T12:43:37.870Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.502 34.617 1499.9296 12:43:25.55M 2015-11-03T12:43:38.070Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.502 34.617 1499.9298 12:43:25.75M 2015-11-03T12:43:38.275Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.502 34.617 1499.9298 12:43:25.95M 2015-11-03T12:43:38.475Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.502 34.617 1499.9298 12:43:26.17M 2015-11-03T12:43:38.680Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.502 34.617 1499.9301 12:43:26.37M 2015-11-03T12:43:38.885Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.503 34.617 1499.9314 12:43:26.57M 2015-11-03T12:43:39.085Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.504 34.618 1499.9336 12:43:26.77M 2015-11-03T12:43:39.290Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.502 34.615 1499.9313 12:43:26.97M 2015-11-03T12:43:39.498Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.501 34.614 1499.9308 12:43:27.19M 2015-11-03T12:43:39.715Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.504 34.617 1499.9354 12:43:27.39M 2015-11-03T12:43:39.900Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.505 34.618 1499.9357 12:43:27.60M 2015-11-03T12:43:40.100Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.506 34.618 1499.9371 12:43:27.79M 2015-11-03T12:43:40.305Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.506 34.619 1499.9385 12:43:28.00M 2015-11-03T12:43:40.510Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.507 34.620 1499.9399 12:43:28.20M 2015-11-03T12:43:40.710Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.505 34.617 1499.9373 12:43:28.40M 2015-11-03T12:43:40.915Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.505 34.617 1499.9369 12:43:28.60M 2015-11-03T12:43:41.115Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.617 1499.9370 12:43:28.80M 2015-11-03T12:43:41.320Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.503 34.616 1499.9360 12:43:29.01M 2015-11-03T12:43:41.525Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.503 34.616 1499.9351 12:43:29.22M 2015-11-03T12:43:41.725Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.502 34.615 1499.9341 12:43:29.42M 2015-11-03T12:43:41.930Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.502 34.614 1499.9340 12:43:29.61M 2015-11-03T12:43:42.130Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.502 34.614 1499.9336 12:43:29.81M 2015-11-03T12:43:42.335Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.502 34.615 1499.9343 12:43:30.03M 2015-11-03T12:43:42.542Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.503 34.616 1499.9353 12:43:30.23M 2015-11-03T12:43:42.740Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.503 34.616 1499.9359 12:43:30.43M 2015-11-03T12:43:42.941Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.503 34.615 1499.9358 12:43:30.63M 2015-11-03T12:43:43.145Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9364 12:43:30.83M 2015-11-03T12:43:43.350Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.502 34.615 1499.9329 12:43:31.05M 2015-11-03T12:43:43.550Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.501 34.613 1499.9343 12:43:31.25M 2015-11-03T12:43:43.755Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.499 34.611 1499.9330 12:43:31.44M 2015-11-03T12:43:43.960Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.498 34.610 1499.9321 12:43:31.64M 2015-11-03T12:43:44.182Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.498 34.610 1499.9320 12:43:31.84M 2015-11-03T12:43:44.365Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.492 34.604 1499.9253 12:43:32.08M 2015-11-03T12:43:44.570Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.495 34.606 1499.9282 12:43:32.26M 2015-11-03T12:43:44.770Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.496 34.608 1499.9307 12:43:32.46M 2015-11-03T12:43:44.975Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.498 34.609 1499.9326 12:43:32.66M 2015-11-03T12:43:45.175Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.499 34.611 1499.9331 12:43:32.86M 2015-11-03T12:43:45.380Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.500 34.612 1499.9342 12:43:33.08M 2015-11-03T12:43:45.581Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.502 34.614 1499.9359 12:43:33.28M 2015-11-03T12:43:45.785Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.504 34.616 1499.9381 12:43:33.47M 2015-11-03T12:43:45.990Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.614 1499.9349 12:43:33.67M 2015-11-03T12:43:46.195Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.501 34.613 1499.9351 12:43:33.87M 2015-11-03T12:43:46.395Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.500 34.613 1499.9337 12:43:34.09M 2015-11-03T12:43:46.600Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.500 34.613 1499.9321 12:43:34.29M 2015-11-03T12:43:46.800Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.613 1499.9314 12:43:34.49M 2015-11-03T12:43:47.005Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.500 34.613 1499.9321 12:43:34.69M 2015-11-03T12:43:47.210Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.508 34.620 1499.9407 12:43:34.89M 2015-11-03T12:43:47.410Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.505 34.618 1499.9374 12:43:35.11M 2015-11-03T12:43:47.615Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.616 1499.9351 12:43:35.31M 2015-11-03T12:43:47.815Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.504 34.618 1499.9363 12:43:35.51M 2015-11-03T12:43:48.021Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.506 34.618 1499.9373 12:43:35.70M 2015-11-03T12:43:48.221Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.507 34.620 1499.9379 12:43:35.90M 2015-11-03T12:43:48.425Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.508 34.621 1499.9390 12:43:36.12M 2015-11-03T12:43:48.645Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.509 34.622 1499.9395 12:43:36.32M 2015-11-03T12:43:48.835Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.504 34.618 1499.9333 12:43:36.54M 2015-11-03T12:43:49.035Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.503 34.617 1499.9321 12:43:36.72M 2015-11-03T12:43:49.235Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9304 12:43:36.92M 2015-11-03T12:43:49.440Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.499 34.613 1499.9277 12:43:37.14M 2015-11-03T12:43:49.645Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.500 34.614 1499.9294 12:43:37.33M 2015-11-03T12:43:49.850Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.500 34.613 1499.9299 12:43:37.53M 2015-11-03T12:43:50.050Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.500 34.613 1499.9299 12:43:37.74M 2015-11-03T12:43:50.255Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.500 34.613 1499.9309 12:43:37.93M 2015-11-03T12:43:50.455Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.500 34.613 1499.9324 12:43:38.15M 2015-11-03T12:43:50.670Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.613 1499.9335 12:43:38.35M 2015-11-03T12:43:50.861Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.501 34.613 1499.9346 12:43:38.55M 2015-11-03T12:43:51.065Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.501 34.613 1499.9352 12:43:38.75M 2015-11-03T12:43:51.270Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.500 34.612 1499.9357 12:43:38.95M 2015-11-03T12:43:51.470Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.501 34.613 1499.9368 12:43:39.17M 2015-11-03T12:43:51.675Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.502 34.614 1499.9392 12:43:39.37M 2015-11-03T12:43:51.897Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.502 34.614 1499.9384 12:43:39.56M 2015-11-03T12:43:52.080Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.505 34.616 1499.9408 12:43:39.76M 2015-11-03T12:43:52.280Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.506 34.617 1499.9426 12:43:39.96M 2015-11-03T12:43:52.490Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.507 34.618 1499.9437 12:43:40.18M 2015-11-03T12:43:52.690Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.506 34.617 1499.9426 12:43:40.38M 2015-11-03T12:43:52.890Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.505 34.617 1499.9417 12:43:40.58M 2015-11-03T12:43:53.110Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.505 34.617 1499.9406 12:43:40.78M 2015-11-03T12:43:53.303Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.504 34.616 1499.9395 12:43:41.01M 2015-11-03T12:43:53.501Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.503 34.615 1499.9386 12:43:41.20M 2015-11-03T12:43:53.705Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.503 34.615 1499.9379 12:43:41.39M 2015-11-03T12:43:53.910Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.502 34.614 1499.9366 12:43:41.59M 2015-11-03T12:43:54.110Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9353 12:43:41.80M 2015-11-03T12:43:54.310Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9355 12:43:42.01M 2015-11-03T12:43:54.529Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9366 12:43:42.21M 2015-11-03T12:43:54.720Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9377 12:43:42.41M 2015-11-03T12:43:54.925Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.504 34.616 1499.9377 12:43:42.61M 2015-11-03T12:43:55.125Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.504 34.616 1499.9382 12:43:42.81M 2015-11-03T12:43:55.325Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.501 34.613 1499.9336 12:43:43.03M 2015-11-03T12:43:55.530Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.613 1499.9324 12:43:43.23M 2015-11-03T12:43:55.735Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.500 34.613 1499.9321 12:43:43.43M 2015-11-03T12:43:55.935Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.500 34.613 1499.9321 12:43:43.62M 2015-11-03T12:43:56.163Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.499 34.612 1499.9316 12:43:43.82M 2015-11-03T12:43:56.341Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.499 34.611 1499.9305 12:43:44.04M 2015-11-03T12:43:56.545Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.498 34.610 1499.9298 12:43:44.24M 2015-11-03T12:43:56.750Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.498 34.610 1499.9302 12:43:44.44M 2015-11-03T12:43:56.955Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.509 34.621 1499.9429 12:43:44.64M 2015-11-03T12:43:57.155Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.510 34.622 1499.9436 12:43:44.84M 2015-11-03T12:43:57.360Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.506 34.618 1499.9396 12:43:45.06M 2015-11-03T12:43:57.575Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.616 1499.9370 12:43:45.26M 2015-11-03T12:43:57.766Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.505 34.616 1499.9390 12:43:45.47M 2015-11-03T12:43:57.966Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.505 34.619 1499.9344 12:43:45.65M 2015-11-03T12:43:58.170Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.505 34.618 1499.9336 12:43:45.85M 2015-11-03T12:43:58.375Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.505 34.619 1499.9340 12:43:46.07M 2015-11-03T12:43:58.575Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.505 34.619 1499.9348 12:43:46.27M 2015-11-03T12:43:58.775Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.499 34.613 1499.9285 12:43:46.47M 2015-11-03T12:43:58.986Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.498 34.612 1499.9271 12:43:46.66M 2015-11-03T12:43:59.203Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.497 34.611 1499.9259 12:43:46.87M 2015-11-03T12:43:59.386Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.496 34.611 1499.9241 12:43:47.09M 2015-11-03T12:43:59.591Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.496 34.610 1499.9240 12:43:47.28M 2015-11-03T12:43:59.795Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.501 34.615 1499.9296 12:43:47.49M 2015-11-03T12:43:59.995Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.501 34.615 1499.9303 12:43:47.69M