2015-11-03T12:42:00.005Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.501 34.614 1499.9342 12:41:47.69M 2015-11-03T12:42:00.210Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.501 34.614 1499.9336 12:41:47.89M 2015-11-03T12:42:00.410Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.497 34.610 1499.9292 12:41:48.11M 2015-11-03T12:42:00.620Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.496 34.609 1499.9280 12:41:48.30M 2015-11-03T12:42:00.821Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.498 34.611 1499.9307 12:41:48.51M 2015-11-03T12:42:01.020Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.499 34.612 1499.9325 12:41:48.70M 2015-11-03T12:42:01.225Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.500 34.613 1499.9336 12:41:48.90M 2015-11-03T12:42:01.446Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.501 34.614 1499.9348 12:41:49.12M 2015-11-03T12:42:01.635Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.498 34.611 1499.9319 12:41:49.34M 2015-11-03T12:42:01.835Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.499 34.611 1499.9335 12:41:49.52M 2015-11-03T12:42:02.040Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.499 34.612 1499.9330 12:41:49.72M 2015-11-03T12:42:02.240Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.500 34.614 1499.9329 12:41:49.92M 2015-11-03T12:42:02.445Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.500 34.613 1499.9325 12:41:50.14M 2015-11-03T12:42:02.645Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.500 34.613 1499.9312 12:41:50.34M 2015-11-03T12:42:02.850Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.499 34.613 1499.9304 12:41:50.54M 2015-11-03T12:42:03.051Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.499 34.613 1499.9303 12:41:50.73M 2015-11-03T12:42:03.256Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.500 34.614 1499.9313 12:41:50.93M 2015-11-03T12:42:03.462Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.500 34.613 1499.9309 12:41:51.15M 2015-11-03T12:42:03.661Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.500 34.614 1499.9309 12:41:51.35M 2015-11-03T12:42:03.866Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.493 34.607 1499.9233 12:41:51.55M 2015-11-03T12:42:04.066Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.495 34.609 1499.9247 12:41:51.75M 2015-11-03T12:42:04.271Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.496 34.609 1499.9258 12:41:51.95M 2015-11-03T12:42:04.476Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.495 34.609 1499.9257 12:41:52.17M 2015-11-03T12:42:04.681Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.495 34.608 1499.9257 12:41:52.36M 2015-11-03T12:42:04.881Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.495 34.609 1499.9253 12:41:52.57M 2015-11-03T12:42:05.086Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.495 34.608 1499.9259 12:41:52.76M 2015-11-03T12:42:05.285Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.495 34.608 1499.9268 12:41:52.96M 2015-11-03T12:42:05.491Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.495 34.608 1499.9266 12:41:53.18M 2015-11-03T12:42:05.691Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.496 34.608 1499.9280 12:41:53.38M 2015-11-03T12:42:05.911Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.496 34.608 1499.9285 12:41:53.58M 2015-11-03T12:42:06.102Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.496 34.608 1499.9292 12:41:53.79M 2015-11-03T12:42:06.304Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.508 34.619 1499.9426 12:41:54.00M 2015-11-03T12:42:06.506Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.508 34.619 1499.9426 12:41:54.20M 2015-11-03T12:42:06.711Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.509 34.620 1499.9441 12:41:54.40M 2015-11-03T12:42:06.911Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.506 34.618 1499.9415 12:41:54.59M 2015-11-03T12:42:07.116Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.506 34.617 1499.9412 12:41:54.79M 2015-11-03T12:42:07.321Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.506 34.617 1499.9403 12:41:55.01M 2015-11-03T12:42:07.526Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.505 34.617 1499.9391 12:41:55.21M 2015-11-03T12:42:07.737Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.506 34.618 1499.9392 12:41:55.41M 2015-11-03T12:42:07.926Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.617 1499.9380 12:41:55.61M 2015-11-03T12:42:08.131Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.505 34.617 1499.9369 12:41:55.81M 2015-11-03T12:42:08.331Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.505 34.618 1499.9366 12:41:56.03M 2015-11-03T12:42:08.536Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.505 34.618 1499.9360 12:41:56.22M 2015-11-03T12:42:08.736Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.505 34.619 1499.9355 12:41:56.43M 2015-11-03T12:42:08.986Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.506 34.620 1499.9348 12:41:56.62M 2015-11-03T12:42:09.146Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.506 34.620 1499.9355 12:41:56.87M 2015-11-03T12:42:09.346Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.506 34.620 1499.9344 12:41:57.04M 2015-11-03T12:42:09.551Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.506 34.621 1499.9357 12:41:57.24M 2015-11-03T12:42:09.751Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.506 34.621 1499.9353 12:41:57.44M 2015-11-03T12:42:09.956Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.507 34.621 1499.9357 12:41:57.64M 2015-11-03T12:42:10.156Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.507 34.621 1499.9365 12:41:57.84M 2015-11-03T12:42:10.382Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.507 34.621 1499.9370 12:41:58.06M 2015-11-03T12:42:10.566Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.506 34.621 1499.9355 12:41:58.27M 2015-11-03T12:42:10.771Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.506 34.620 1499.9354 12:41:58.46M 2015-11-03T12:42:10.971Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.507 34.620 1499.9376 12:41:58.65M 2015-11-03T12:42:11.176Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.506 34.619 1499.9381 12:41:58.85M 2015-11-03T12:42:11.376Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.506 34.619 1499.9393 12:41:59.07M 2015-11-03T12:42:11.581Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.507 34.619 1499.9412 12:41:59.27M 2015-11-03T12:42:11.781Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.505 34.617 1499.9403 12:41:59.47M 2015-11-03T12:42:11.986Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.504 34.616 1499.9404 12:41:59.67M 2015-11-03T12:42:12.186Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.504 34.615 1499.9399 12:41:59.86M 2015-11-03T12:42:12.396Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.503 34.614 1499.9398 12:42:00.08M 2015-11-03T12:42:12.596Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.505 34.615 1499.9430 12:42:00.29M 2015-11-03T12:42:12.796Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.505 34.615 1499.9431 12:42:00.48M 2015-11-03T12:42:13.006Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.511 34.621 1499.9502 12:42:00.68M 2015-11-03T12:42:13.206Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.511 34.621 1499.9501 12:42:00.88M 2015-11-03T12:42:13.406Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.511 34.621 1499.9492 12:42:01.10M 2015-11-03T12:42:13.611Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.510 34.621 1499.9496 12:42:01.30M 2015-11-03T12:42:13.811Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.510 34.620 1499.9495 12:42:01.50M 2015-11-03T12:42:14.016Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.509 34.620 1499.9482 12:42:01.70M 2015-11-03T12:42:14.221Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.509 34.620 1499.9464 12:42:01.90M 2015-11-03T12:42:14.421Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.509 34.620 1499.9448 12:42:02.12M 2015-11-03T12:42:14.626Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.619 1499.9415 12:42:02.31M 2015-11-03T12:42:14.841Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.503 34.615 1499.9360 12:42:02.51M 2015-11-03T12:42:15.036Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.503 34.615 1499.9368 12:42:02.73M 2015-11-03T12:42:15.236Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.504 34.616 1499.9376 12:42:02.91M 2015-11-03T12:42:15.436Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.502 34.614 1499.9352 12:42:03.13M 2015-11-03T12:42:15.641Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.501 34.613 1499.9335 12:42:03.33M 2015-11-03T12:42:15.841Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.500 34.613 1499.9338 12:42:03.53M 2015-11-03T12:42:16.046Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.500 34.612 1499.9325 12:42:03.73M 2015-11-03T12:42:16.251Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.499 34.612 1499.9325 12:42:03.92M 2015-11-03T12:42:16.456Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.499 34.612 1499.9329 12:42:04.15M 2015-11-03T12:42:16.656Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.505 34.618 1499.9399 12:42:04.35M 2015-11-03T12:42:16.856Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.504 34.616 1499.9379 12:42:04.55M 2015-11-03T12:42:17.061Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.503 34.615 1499.9365 12:42:04.74M 2015-11-03T12:42:17.266Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.503 34.615 1499.9352 12:42:04.94M 2015-11-03T12:42:17.466Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.503 34.615 1499.9359 12:42:05.16M 2015-11-03T12:42:17.666Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9360 12:42:05.36M 2015-11-03T12:42:17.872Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.503 34.615 1499.9359 12:42:05.55M 2015-11-03T12:42:18.081Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.502 34.615 1499.9347 12:42:05.76M 2015-11-03T12:42:18.281Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.503 34.616 1499.9347 12:42:05.96M 2015-11-03T12:42:18.486Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.498 34.610 1499.9344 12:42:06.18M 2015-11-03T12:42:18.686Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.497 34.608 1499.9340 12:42:06.38M 2015-11-03T12:42:18.891Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.500 34.610 1499.9373 12:42:06.57M 2015-11-03T12:42:19.136Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.500 34.610 1499.9385 12:42:06.77M 2015-11-03T12:42:19.311Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.501 34.611 1499.9390 12:42:07.04M 2015-11-03T12:42:19.496Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.501 34.611 1499.9407 12:42:07.21M 2015-11-03T12:42:19.704Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.499 34.609 1499.9386 12:42:07.39M 2015-11-03T12:42:19.901Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.501 34.611 1499.9419 12:42:07.59M 2015-11-03T12:42:20.106Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.502 34.612 1499.9418 12:42:07.79M 2015-11-03T12:42:20.311Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.502 34.612 1499.9424 12:42:08.01M 2015-11-03T12:42:20.511Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.502 34.613 1499.9417 12:42:08.20M 2015-11-03T12:42:20.716Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.506 34.617 1499.9446 12:42:08.40M 2015-11-03T12:42:20.921Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.506 34.617 1499.9435 12:42:08.60M 2015-11-03T12:42:21.121Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.507 34.618 1499.9436 12:42:08.80M 2015-11-03T12:42:21.326Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.507 34.619 1499.9427 12:42:09.02M 2015-11-03T12:42:21.526Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.508 34.620 1499.9432 12:42:09.22M 2015-11-03T12:42:21.731Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.509 34.621 1499.9448 12:42:09.42M 2015-11-03T12:42:21.936Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.509 34.620 1499.9454 12:42:09.62M 2015-11-03T12:42:22.136Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.508 34.620 1499.9445 12:42:09.82M 2015-11-03T12:42:22.341Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.507 34.619 1499.9441 12:42:10.04M 2015-11-03T12:42:22.546Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.506 34.617 1499.9414 12:42:10.24M 2015-11-03T12:42:22.746Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.505 34.617 1499.9399 12:42:10.43M 2015-11-03T12:42:22.952Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.504 34.616 1499.9390 12:42:10.63M 2015-11-03T12:42:23.151Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.498 34.611 1499.9316 12:42:10.83M 2015-11-03T12:42:23.356Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.502 34.614 1499.9362 12:42:11.05M 2015-11-03T12:42:23.556Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.503 34.615 1499.9384 12:42:11.25M 2015-11-03T12:42:23.783Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.504 34.616 1499.9396 12:42:11.45M 2015-11-03T12:42:23.967Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.503 34.614 1499.9380 12:42:11.66M 2015-11-03T12:42:24.216Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.502 34.614 1499.9380 12:42:11.85M 2015-11-03T12:42:24.367Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.613 1499.9370 12:42:12.11M 2015-11-03T12:42:24.576Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.501 34.613 1499.9360 12:42:12.26M 2015-11-03T12:42:24.776Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.500 34.612 1499.9349 12:42:12.46M 2015-11-03T12:42:24.981Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.500 34.612 1499.9330 12:42:12.66M 2015-11-03T12:42:25.181Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.499 34.612 1499.9324 12:42:12.86M 2015-11-03T12:42:25.383Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.500 34.612 1499.9321 12:42:13.08M 2015-11-03T12:42:25.586Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.500 34.612 1499.9325 12:42:13.28M 2015-11-03T12:42:25.792Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.500 34.612 1499.9324 12:42:13.48M 2015-11-03T12:42:25.996Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.499 34.611 1499.9314 12:42:13.68M 2015-11-03T12:42:26.196Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.499 34.611 1499.9324 12:42:13.88M 2015-11-03T12:42:26.401Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.500 34.612 1499.9324 12:42:14.09M 2015-11-03T12:42:26.606Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.500 34.612 1499.9319 12:42:14.29M 2015-11-03T12:42:26.818Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.501 34.613 1499.9321 12:42:14.49M 2015-11-03T12:42:27.011Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.501 34.614 1499.9335 12:42:14.69M 2015-11-03T12:42:27.206Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.501 34.614 1499.9332 12:42:14.89M 2015-11-03T12:42:27.417Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.501 34.614 1499.9332 12:42:15.11M 2015-11-03T12:42:27.624Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.501 34.614 1499.9332 12:42:15.31M 2015-11-03T12:42:27.822Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.501 34.614 1499.9336 12:42:15.51M 2015-11-03T12:42:28.027Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.502 34.614 1499.9348 12:42:15.71M 2015-11-03T12:42:28.247Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.501 34.613 1499.9342 12:42:15.91M 2015-11-03T12:42:28.432Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.499 34.611 1499.9329 12:42:16.14M 2015-11-03T12:42:28.637Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.498 34.610 1499.9320 12:42:16.32M 2015-11-03T12:42:28.837Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.498 34.610 1499.9316 12:42:16.52M 2015-11-03T12:42:29.042Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.497 34.609 1499.9309 12:42:16.72M 2015-11-03T12:42:29.287Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.497 34.610 1499.9315 12:42:16.92M 2015-11-03T12:42:29.447Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.497 34.609 1499.9315 12:42:17.18M 2015-11-03T12:42:29.647Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.497 34.609 1499.9307 12:42:17.34M 2015-11-03T12:42:29.852Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.497 34.609 1499.9307 12:42:17.54M 2015-11-03T12:42:30.057Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.497 34.610 1499.9309 12:42:17.74M 2015-11-03T12:42:30.257Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.498 34.611 1499.9332 12:42:17.94M 2015-11-03T12:42:30.462Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.498 34.611 1499.9326 12:42:18.15M 2015-11-03T12:42:30.662Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.504 34.616 1499.9379 12:42:18.35M 2015-11-03T12:42:30.867Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.504 34.616 1499.9380 12:42:18.55M 2015-11-03T12:42:31.072Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.504 34.617 1499.9371 12:42:18.75M 2015-11-03T12:42:31.277Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.504 34.617 1499.9369 12:42:18.95M 2015-11-03T12:42:31.477Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.504 34.617 1499.9365 12:42:19.17M 2015-11-03T12:42:31.682Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.504 34.617 1499.9360 12:42:19.37M 2015-11-03T12:42:31.887Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.503 34.616 1499.9353 12:42:19.57M 2015-11-03T12:42:32.087Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.502 34.615 1499.9340 12:42:19.77M 2015-11-03T12:42:32.287Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.506 34.619 1499.9380 12:42:19.97M 2015-11-03T12:42:32.492Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.506 34.619 1499.9377 12:42:20.18M 2015-11-03T12:42:32.712Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.506 34.620 1499.9370 12:42:20.38M 2015-11-03T12:42:32.903Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.507 34.621 1499.9363 12:42:20.60M 2015-11-03T12:42:33.104Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.507 34.621 1499.9357 12:42:20.78M 2015-11-03T12:42:33.307Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.507 34.621 1499.9342 12:42:21.00M 2015-11-03T12:42:33.507Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.507 34.621 1499.9351 12:42:21.20M 2015-11-03T12:42:33.712Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.507 34.621 1499.9354 12:42:21.40M 2015-11-03T12:42:33.912Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.507 34.621 1499.9357 12:42:21.60M 2015-11-03T12:42:34.112Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.504 34.618 1499.9324 12:42:21.80M 2015-11-03T12:42:34.322Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.503 34.617 1499.9325 12:42:22.01M 2015-11-03T12:42:34.522Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.502 34.616 1499.9323 12:42:22.22M 2015-11-03T12:42:34.738Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.501 34.615 1499.9319 12:42:22.41M 2015-11-03T12:42:34.927Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.501 34.615 1499.9313 12:42:22.61M 2015-11-03T12:42:35.132Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.500 34.614 1499.9307 12:42:22.81M 2015-11-03T12:42:35.332Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.500 34.613 1499.9302 12:42:23.03M 2015-11-03T12:42:35.537Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.499 34.612 1499.9299 12:42:23.23M 2015-11-03T12:42:35.742Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.499 34.612 1499.9320 12:42:23.43M 2015-11-03T12:42:35.942Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.500 34.612 1499.9343 12:42:23.63M 2015-11-03T12:42:36.147Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.499 34.611 1499.9347 12:42:23.83M 2015-11-03T12:42:36.352Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.502 34.613 1499.9377 12:42:24.05M 2015-11-03T12:42:36.552Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.502 34.613 1499.9380 12:42:24.24M 2015-11-03T12:42:36.757Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.503 34.615 1499.9392 12:42:24.44M 2015-11-03T12:42:36.957Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.503 34.614 1499.9391 12:42:24.64M 2015-11-03T12:42:37.177Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.502 34.613 1499.9376 12:42:24.84M 2015-11-03T12:42:37.362Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.502 34.613 1499.9368 12:42:25.08M 2015-11-03T12:42:37.571Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.502 34.614 1499.9370 12:42:25.26M 2015-11-03T12:42:37.772Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.503 34.614 1499.9377 12:42:25.46M 2015-11-03T12:42:37.977Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.502 34.613 1499.9375 12:42:25.66M 2015-11-03T12:42:38.177Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.502 34.613 1499.9376 12:42:25.86M 2015-11-03T12:42:38.377Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.502 34.613 1499.9377 12:42:26.07M 2015-11-03T12:42:38.582Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.502 34.613 1499.9375 12:42:26.27M 2015-11-03T12:42:38.787Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.502 34.614 1499.9375 12:42:26.47M 2015-11-03T12:42:38.987Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.502 34.614 1499.9369 12:42:26.67M 2015-11-03T12:42:39.192Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.502 34.614 1499.9365 12:42:26.87M 2015-11-03T12:42:39.392Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.503 34.615 1499.9374 12:42:27.09M 2015-11-03T12:42:39.597Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.503 34.615 1499.9373 12:42:27.29M 2015-11-03T12:42:39.802Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.503 34.614 1499.9376 12:42:27.49M 2015-11-03T12:42:40.002Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.502 34.614 1499.9359 12:42:27.69M 2015-11-03T12:42:40.207Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.502 34.614 1499.9354 12:42:27.88M 2015-11-03T12:42:40.412Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.495 34.607 1499.9285 12:42:28.10M 2015-11-03T12:42:40.612Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.495 34.608 1499.9275 12:42:28.30M 2015-11-03T12:42:40.817Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.495 34.608 1499.9259 12:42:28.50M 2015-11-03T12:42:41.017Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.496 34.609 1499.9259 12:42:28.70M 2015-11-03T12:42:41.222Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.495 34.609 1499.9248 12:42:28.90M 2015-11-03T12:42:41.427Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.496 34.610 1499.9254 12:42:29.12M 2015-11-03T12:42:41.647Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.496 34.610 1499.9253 12:42:29.32M 2015-11-03T12:42:41.832Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.496 34.610 1499.9242 12:42:29.53M 2015-11-03T12:42:42.032Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.504 34.618 1499.9338 12:42:29.72M 2015-11-03T12:42:42.237Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.505 34.619 1499.9355 12:42:29.91M 2015-11-03T12:42:42.442Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.506 34.620 1499.9360 12:42:30.13M 2015-11-03T12:42:42.642Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.506 34.619 1499.9386 12:42:30.33M 2015-11-03T12:42:42.847Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.507 34.619 1499.9406 12:42:30.53M 2015-11-03T12:42:43.047Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.506 34.619 1499.9403 12:42:30.73M 2015-11-03T12:42:43.252Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.507 34.619 1499.9410 12:42:30.93M 2015-11-03T12:42:43.452Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.508 34.620 1499.9427 12:42:31.15M 2015-11-03T12:42:43.657Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.508 34.620 1499.9447 12:42:31.35M 2015-11-03T12:42:43.863Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.508 34.620 1499.9448 12:42:31.55M 2015-11-03T12:42:44.067Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.508 34.619 1499.9451 12:42:31.74M 2015-11-03T12:42:44.297Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.508 34.619 1499.9449 12:42:31.95M 2015-11-03T12:42:44.472Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.501 34.612 1499.9368 12:42:32.16M 2015-11-03T12:42:44.672Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.501 34.612 1499.9371 12:42:32.37M 2015-11-03T12:42:44.898Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.501 34.613 1499.9373 12:42:32.56M 2015-11-03T12:42:45.082Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.501 34.613 1499.9363 12:42:32.76M 2015-11-03T12:42:45.282Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.500 34.613 1499.9352 12:42:32.96M 2015-11-03T12:42:45.482Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.501 34.613 1499.9353 12:42:33.18M 2015-11-03T12:42:45.687Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.501 34.613 1499.9359 12:42:33.38M 2015-11-03T12:42:45.892Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.501 34.613 1499.9368 12:42:33.58M 2015-11-03T12:42:46.112Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.502 34.614 1499.9380 12:42:33.78M 2015-11-03T12:42:46.297Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.502 34.614 1499.9385 12:42:34.01M 2015-11-03T12:42:46.504Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.503 34.615 1499.9392 12:42:34.19M 2015-11-03T12:42:46.704Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.504 34.616 1499.9399 12:42:34.39M 2015-11-03T12:42:46.907Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.506 34.617 1499.9413 12:42:34.59M 2015-11-03T12:42:47.107Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.504 34.616 1499.9387 12:42:34.79M 2015-11-03T12:42:47.312Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.504 34.616 1499.9381 12:42:35.01M 2015-11-03T12:42:47.512Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.503 34.615 1499.9366 12:42:35.21M 2015-11-03T12:42:47.717Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.502 34.614 1499.9357 12:42:35.40M 2015-11-03T12:42:47.922Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.501 34.613 1499.9360 12:42:35.60M 2015-11-03T12:42:48.128Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.501 34.613 1499.9363 12:42:35.80M 2015-11-03T12:42:48.327Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.501 34.612 1499.9365 12:42:36.02M 2015-11-03T12:42:48.527Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.499 34.610 1499.9354 12:42:36.22M 2015-11-03T12:42:48.738Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.499 34.610 1499.9342 12:42:36.42M 2015-11-03T12:42:48.938Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.503 34.614 1499.9370 12:42:36.62M 2015-11-03T12:42:49.138Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.504 34.616 1499.9371 12:42:36.82M 2015-11-03T12:42:49.343Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.506 34.618 1499.9379 12:42:37.04M 2015-11-03T12:42:49.548Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.505 34.617 1499.9357 12:42:37.24M 2015-11-03T12:42:49.748Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.617 1499.9354 12:42:37.44M 2015-11-03T12:42:49.953Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.617 1499.9362 12:42:37.64M 2015-11-03T12:42:50.153Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.505 34.617 1499.9358 12:42:37.83M 2015-11-03T12:42:50.357Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.504 34.617 1499.9354 12:42:38.05M 2015-11-03T12:42:50.578Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.504 34.617 1499.9360 12:42:38.25M 2015-11-03T12:42:50.763Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.504 34.617 1499.9342 12:42:38.47M 2015-11-03T12:42:50.968Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.615 1499.9324 12:42:38.65M 2015-11-03T12:42:51.173Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.501 34.615 1499.9318 12:42:38.85M 2015-11-03T12:42:51.373Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.501 34.615 1499.9302 12:42:39.07M 2015-11-03T12:42:51.578Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.505 34.618 1499.9338 12:42:39.27M 2015-11-03T12:42:51.778Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.505 34.618 1499.9342 12:42:39.47M 2015-11-03T12:42:51.983Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.504 34.618 1499.9346 12:42:39.67M 2015-11-03T12:42:52.184Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.504 34.618 1499.9347 12:42:39.87M 2015-11-03T12:42:52.388Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.505 34.618 1499.9360 12:42:40.08M 2015-11-03T12:42:52.588Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.502 34.615 1499.9330 12:42:40.28M 2015-11-03T12:42:52.793Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.501 34.614 1499.9318 12:42:40.48M 2015-11-03T12:42:52.998Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.500 34.613 1499.9302 12:42:40.68M 2015-11-03T12:42:53.203Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.498 34.611 1499.9286 12:42:40.88M 2015-11-03T12:42:53.408Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.496 34.609 1499.9265 12:42:41.10M 2015-11-03T12:42:53.608Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.496 34.609 1499.9272 12:42:41.30M 2015-11-03T12:42:53.813Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.496 34.610 1499.9275 12:42:41.49M 2015-11-03T12:42:54.013Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.497 34.610 1499.9276 12:42:41.70M 2015-11-03T12:42:54.218Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.497 34.611 1499.9271 12:42:41.90M 2015-11-03T12:42:54.424Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.497 34.611 1499.9279 12:42:42.11M 2015-11-03T12:42:54.623Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.497 34.611 1499.9281 12:42:42.31M 2015-11-03T12:42:54.823Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.502 34.615 1499.9340 12:42:42.51M 2015-11-03T12:42:55.048Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.503 34.616 1499.9353 12:42:42.71M 2015-11-03T12:42:55.233Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.503 34.616 1499.9360 12:42:42.93M 2015-11-03T12:42:55.433Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.503 34.616 1499.9366 12:42:43.13M 2015-11-03T12:42:55.638Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.503 34.616 1499.9365 12:42:43.33M 2015-11-03T12:42:55.843Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.498 34.611 1499.9296 12:42:43.53M 2015-11-03T12:42:56.043Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.497 34.610 1499.9286 12:42:43.73M 2015-11-03T12:42:56.248Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.497 34.610 1499.9282 12:42:43.93M 2015-11-03T12:42:56.448Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.496 34.610 1499.9272 12:42:44.15M 2015-11-03T12:42:56.653Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.495 34.609 1499.9252 12:42:44.34M 2015-11-03T12:42:56.858Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.499 34.613 1499.9298 12:42:44.54M 2015-11-03T12:42:57.058Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.501 34.614 1499.9313 12:42:44.74M 2015-11-03T12:42:57.263Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.502 34.615 1499.9330 12:42:44.94M 2015-11-03T12:42:57.463Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.502 34.615 1499.9340 12:42:45.16M 2015-11-03T12:42:57.668Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.502 34.615 1499.9341 12:42:45.36M 2015-11-03T12:42:57.873Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.503 34.616 1499.9347 12:42:45.55M 2015-11-03T12:42:58.078Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.503 34.616 1499.9347 12:42:45.76M 2015-11-03T12:42:58.278Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.505 34.617 1499.9359 12:42:45.96M 2015-11-03T12:42:58.478Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.501 34.614 1499.9319 12:42:46.17M 2015-11-03T12:42:58.683Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.501 34.614 1499.9326 12:42:46.37M 2015-11-03T12:42:58.888Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.500 34.613 1499.9318 12:42:46.57M 2015-11-03T12:42:59.088Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.500 34.613 1499.9313 12:42:46.77M 2015-11-03T12:42:59.293Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.500 34.613 1499.9313 12:42:46.97M 2015-11-03T12:42:59.513Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.499 34.612 1499.9305 12:42:47.19M 2015-11-03T12:42:59.698Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.498 34.611 1499.9307 12:42:47.40M 2015-11-03T12:42:59.903Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.497 34.610 1499.9293 12:42:47.59M