2015-11-03T12:41:00.113Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.510 34.624 1499.9406 12:40:47.79M 2015-11-03T12:41:00.318Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.511 34.624 1499.9415 12:40:48.01M 2015-11-03T12:41:00.523Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.511 34.624 1499.9425 12:40:48.21M 2015-11-03T12:41:00.723Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.511 34.625 1499.9427 12:40:48.41M 2015-11-03T12:41:00.928Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.625 1499.9432 12:40:48.61M 2015-11-03T12:41:01.128Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9432 12:40:48.81M 2015-11-03T12:41:01.333Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.623 1499.9430 12:40:49.03M 2015-11-03T12:41:01.533Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.510 34.623 1499.9409 12:40:49.22M 2015-11-03T12:41:01.738Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.509 34.622 1499.9403 12:40:49.42M 2015-11-03T12:41:01.943Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.509 34.623 1499.9402 12:40:49.62M 2015-11-03T12:41:02.144Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.509 34.623 1499.9412 12:40:49.82M 2015-11-03T12:41:02.348Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.622 1499.9414 12:40:50.04M 2015-11-03T12:41:02.548Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9423 12:40:50.24M 2015-11-03T12:41:02.753Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9430 12:40:50.44M 2015-11-03T12:41:02.958Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.501 34.614 1499.9341 12:40:50.64M 2015-11-03T12:41:03.158Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.501 34.614 1499.9355 12:40:50.83M 2015-11-03T12:41:03.383Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.502 34.615 1499.9362 12:40:51.05M 2015-11-03T12:41:03.563Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.503 34.616 1499.9371 12:40:51.27M 2015-11-03T12:41:03.768Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.503 34.616 1499.9381 12:40:51.45M 2015-11-03T12:41:03.973Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.503 34.616 1499.9373 12:40:51.65M 2015-11-03T12:41:04.173Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.503 34.616 1499.9369 12:40:51.85M 2015-11-03T12:41:04.378Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.503 34.616 1499.9366 12:40:52.07M 2015-11-03T12:41:04.578Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.503 34.616 1499.9355 12:40:52.27M 2015-11-03T12:41:04.783Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.503 34.615 1499.9354 12:40:52.47M 2015-11-03T12:41:04.988Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.502 34.615 1499.9355 12:40:52.67M 2015-11-03T12:41:05.188Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.502 34.615 1499.9344 12:40:52.87M 2015-11-03T12:41:05.393Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.501 34.614 1499.9343 12:40:53.08M 2015-11-03T12:41:05.593Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.504 34.617 1499.9382 12:40:53.28M 2015-11-03T12:41:05.807Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.505 34.618 1499.9391 12:40:53.48M 2015-11-03T12:41:06.003Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.506 34.619 1499.9403 12:40:53.68M 2015-11-03T12:41:06.208Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.507 34.620 1499.9408 12:40:53.88M 2015-11-03T12:41:06.408Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.509 34.621 1499.9427 12:40:54.10M 2015-11-03T12:41:06.608Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.508 34.621 1499.9430 12:40:54.30M 2015-11-03T12:41:06.813Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.509 34.621 1499.9436 12:40:54.50M 2015-11-03T12:41:07.018Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.621 1499.9432 12:40:54.70M 2015-11-03T12:41:07.218Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.501 34.613 1499.9341 12:40:54.89M 2015-11-03T12:41:07.423Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.500 34.612 1499.9336 12:40:55.11M 2015-11-03T12:41:07.628Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.499 34.611 1499.9327 12:40:55.31M 2015-11-03T12:41:07.848Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.498 34.610 1499.9305 12:40:55.51M 2015-11-03T12:41:08.033Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.495 34.608 1499.9279 12:40:55.73M 2015-11-03T12:41:08.242Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.495 34.608 1499.9280 12:40:55.91M 2015-11-03T12:41:08.433Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.496 34.608 1499.9285 12:40:56.13M 2015-11-03T12:41:08.638Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.496 34.608 1499.9288 12:40:56.32M 2015-11-03T12:41:08.843Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.616 1499.9376 12:40:56.53M 2015-11-03T12:41:09.048Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.617 1499.9387 12:40:56.72M 2015-11-03T12:41:09.248Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.506 34.618 1499.9392 12:40:56.92M 2015-11-03T12:41:09.457Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.506 34.619 1499.9391 12:40:57.14M 2015-11-03T12:41:09.661Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.507 34.620 1499.9404 12:40:57.34M 2015-11-03T12:41:09.861Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.508 34.620 1499.9409 12:40:57.54M 2015-11-03T12:41:10.063Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.508 34.620 1499.9407 12:40:57.74M 2015-11-03T12:41:10.263Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.508 34.620 1499.9413 12:40:57.94M 2015-11-03T12:41:10.468Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.508 34.620 1499.9415 12:40:58.16M 2015-11-03T12:41:10.673Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.510 34.622 1499.9447 12:40:58.36M 2015-11-03T12:41:10.873Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.510 34.621 1499.9447 12:40:58.56M 2015-11-03T12:41:11.073Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.510 34.621 1499.9462 12:40:58.76M 2015-11-03T12:41:11.283Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.510 34.620 1499.9464 12:40:58.95M 2015-11-03T12:41:11.483Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.510 34.621 1499.9476 12:40:59.17M 2015-11-03T12:41:11.683Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.511 34.622 1499.9475 12:40:59.37M 2015-11-03T12:41:11.888Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.511 34.622 1499.9476 12:40:59.57M 2015-11-03T12:41:12.093Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.510 34.621 1499.9471 12:40:59.77M 2015-11-03T12:41:12.313Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.509 34.620 1499.9456 12:40:59.97M 2015-11-03T12:41:12.504Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.506 34.617 1499.9418 12:41:00.20M 2015-11-03T12:41:12.704Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.505 34.617 1499.9414 12:41:00.39M 2015-11-03T12:41:12.904Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.504 34.616 1499.9403 12:41:00.58M 2015-11-03T12:41:13.104Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.505 34.616 1499.9408 12:41:00.78M 2015-11-03T12:41:13.308Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.505 34.616 1499.9406 12:41:01.00M 2015-11-03T12:41:13.513Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.505 34.617 1499.9393 12:41:01.20M 2015-11-03T12:41:13.718Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.506 34.617 1499.9397 12:41:01.40M 2015-11-03T12:41:13.918Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.506 34.618 1499.9404 12:41:01.60M 2015-11-03T12:41:14.123Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.506 34.618 1499.9396 12:41:01.80M 2015-11-03T12:41:14.323Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.619 1499.9407 12:41:02.02M 2015-11-03T12:41:14.528Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.508 34.620 1499.9420 12:41:02.22M 2015-11-03T12:41:14.728Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.508 34.620 1499.9423 12:41:02.42M 2015-11-03T12:41:14.938Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.509 34.621 1499.9415 12:41:02.61M 2015-11-03T12:41:15.141Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.508 34.621 1499.9414 12:41:02.82M 2015-11-03T12:41:15.339Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.508 34.621 1499.9401 12:41:03.03M 2015-11-03T12:41:15.544Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.507 34.621 1499.9388 12:41:03.23M 2015-11-03T12:41:15.748Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.506 34.620 1499.9373 12:41:03.43M 2015-11-03T12:41:15.949Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.505 34.618 1499.9349 12:41:03.63M 2015-11-03T12:41:16.166Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.505 34.619 1499.9348 12:41:03.83M 2015-11-03T12:41:16.353Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.506 34.620 1499.9360 12:41:04.05M 2015-11-03T12:41:16.559Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.506 34.620 1499.9364 12:41:04.25M 2015-11-03T12:41:16.781Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.507 34.620 1499.9380 12:41:04.45M 2015-11-03T12:41:16.975Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.506 34.620 1499.9382 12:41:04.66M 2015-11-03T12:41:17.168Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.507 34.620 1499.9396 12:41:04.84M 2015-11-03T12:41:17.374Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.507 34.620 1499.9407 12:41:05.06M 2015-11-03T12:41:17.574Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.507 34.619 1499.9408 12:41:05.26M 2015-11-03T12:41:17.781Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.507 34.620 1499.9410 12:41:05.46M 2015-11-03T12:41:17.979Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.501 34.614 1499.9335 12:41:05.66M 2015-11-03T12:41:18.184Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.499 34.612 1499.9320 12:41:05.86M 2015-11-03T12:41:18.389Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.498 34.611 1499.9313 12:41:06.08M 2015-11-03T12:41:18.589Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.502 34.615 1499.9349 12:41:06.28M 2015-11-03T12:41:18.794Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.503 34.616 1499.9365 12:41:06.48M 2015-11-03T12:41:18.999Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.620 1499.9413 12:41:06.68M 2015-11-03T12:41:19.199Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.507 34.619 1499.9413 12:41:06.88M 2015-11-03T12:41:19.404Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.507 34.620 1499.9413 12:41:07.09M 2015-11-03T12:41:19.604Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.507 34.620 1499.9412 12:41:07.29M 2015-11-03T12:41:19.809Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.507 34.620 1499.9402 12:41:07.49M 2015-11-03T12:41:20.009Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.507 34.620 1499.9398 12:41:07.69M 2015-11-03T12:41:20.214Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.507 34.620 1499.9395 12:41:07.89M 2015-11-03T12:41:20.414Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.620 1499.9385 12:41:08.11M 2015-11-03T12:41:20.621Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.619 1499.9385 12:41:08.31M 2015-11-03T12:41:20.824Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.506 34.619 1499.9384 12:41:08.50M 2015-11-03T12:41:21.029Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.506 34.619 1499.9384 12:41:08.70M 2015-11-03T12:41:21.244Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.507 34.620 1499.9396 12:41:08.90M 2015-11-03T12:41:21.429Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.502 34.615 1499.9341 12:41:09.14M 2015-11-03T12:41:21.634Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.501 34.614 1499.9337 12:41:09.32M 2015-11-03T12:41:21.839Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.499 34.612 1499.9323 12:41:09.52M 2015-11-03T12:41:22.039Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.500 34.613 1499.9326 12:41:09.72M 2015-11-03T12:41:22.244Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.501 34.614 1499.9330 12:41:09.92M 2015-11-03T12:41:22.449Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.501 34.614 1499.9332 12:41:10.14M 2015-11-03T12:41:22.649Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.502 34.615 1499.9330 12:41:10.34M 2015-11-03T12:41:22.854Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.503 34.615 1499.9340 12:41:10.54M 2015-11-03T12:41:23.054Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.503 34.616 1499.9341 12:41:10.74M 2015-11-03T12:41:23.254Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9333 12:41:10.93M 2015-11-03T12:41:23.464Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9329 12:41:11.15M 2015-11-03T12:41:23.664Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9319 12:41:11.35M 2015-11-03T12:41:23.869Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.501 34.614 1499.9313 12:41:11.55M 2015-11-03T12:41:24.074Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.502 34.615 1499.9325 12:41:11.75M 2015-11-03T12:41:24.274Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.616 1499.9327 12:41:11.95M 2015-11-03T12:41:24.479Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.502 34.616 1499.9325 12:41:12.17M 2015-11-03T12:41:24.679Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.503 34.617 1499.9323 12:41:12.37M 2015-11-03T12:41:24.884Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.501 34.616 1499.9291 12:41:12.57M 2015-11-03T12:41:25.089Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.501 34.616 1499.9285 12:41:12.77M 2015-11-03T12:41:25.289Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.501 34.616 1499.9283 12:41:12.96M 2015-11-03T12:41:25.494Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.501 34.615 1499.9283 12:41:13.18M 2015-11-03T12:41:25.714Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.501 34.615 1499.9293 12:41:13.38M 2015-11-03T12:41:25.903Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.501 34.615 1499.9303 12:41:13.60M 2015-11-03T12:41:26.104Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.502 34.615 1499.9314 12:41:13.78M 2015-11-03T12:41:26.304Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.500 34.614 1499.9309 12:41:14.00M 2015-11-03T12:41:26.509Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.500 34.614 1499.9313 12:41:14.20M 2015-11-03T12:41:26.709Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.496 34.610 1499.9268 12:41:14.40M 2015-11-03T12:41:26.914Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.497 34.610 1499.9274 12:41:14.60M 2015-11-03T12:41:27.119Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.498 34.611 1499.9280 12:41:14.80M 2015-11-03T12:41:27.319Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.496 34.610 1499.9259 12:41:15.01M 2015-11-03T12:41:27.524Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.497 34.610 1499.9265 12:41:15.21M 2015-11-03T12:41:27.724Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.497 34.610 1499.9287 12:41:15.41M 2015-11-03T12:41:27.929Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.497 34.610 1499.9293 12:41:15.61M 2015-11-03T12:41:28.129Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.498 34.610 1499.9309 12:41:15.81M 2015-11-03T12:41:28.384Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.506 34.618 1499.9410 12:41:16.03M 2015-11-03T12:41:28.539Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.505 34.618 1499.9410 12:41:16.27M 2015-11-03T12:41:28.741Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.505 34.617 1499.9392 12:41:16.43M 2015-11-03T12:41:28.966Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.494 34.607 1499.9266 12:41:16.63M 2015-11-03T12:41:29.149Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.494 34.607 1499.9257 12:41:16.82M 2015-11-03T12:41:29.349Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.496 34.610 1499.9285 12:41:17.04M 2015-11-03T12:41:29.554Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.498 34.611 1499.9301 12:41:17.24M 2015-11-03T12:41:29.754Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.500 34.613 1499.9314 12:41:17.44M 2015-11-03T12:41:29.954Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.501 34.615 1499.9332 12:41:17.64M 2015-11-03T12:41:30.179Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.503 34.616 1499.9354 12:41:17.84M 2015-11-03T12:41:30.364Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.503 34.617 1499.9359 12:41:18.07M 2015-11-03T12:41:30.569Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.506 34.619 1499.9385 12:41:18.26M 2015-11-03T12:41:30.769Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.506 34.620 1499.9380 12:41:18.46M 2015-11-03T12:41:30.974Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.507 34.621 1499.9382 12:41:18.65M 2015-11-03T12:41:31.174Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9387 12:41:18.85M 2015-11-03T12:41:31.381Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.509 34.623 1499.9404 12:41:19.07M 2015-11-03T12:41:31.584Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.510 34.624 1499.9414 12:41:19.27M 2015-11-03T12:41:31.789Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.625 1499.9420 12:41:19.47M 2015-11-03T12:41:31.989Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.503 34.617 1499.9330 12:41:19.67M 2015-11-03T12:41:32.194Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.503 34.617 1499.9320 12:41:19.87M 2015-11-03T12:41:32.394Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.502 34.617 1499.9315 12:41:20.09M 2015-11-03T12:41:32.599Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.501 34.616 1499.9307 12:41:20.29M 2015-11-03T12:41:32.804Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.500 34.614 1499.9299 12:41:20.49M 2015-11-03T12:41:33.004Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.499 34.615 1499.9263 12:41:20.69M 2015-11-03T12:41:33.209Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.499 34.614 1499.9244 12:41:20.88M 2015-11-03T12:41:33.409Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.499 34.614 1499.9248 12:41:21.10M 2015-11-03T12:41:33.614Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.499 34.614 1499.9260 12:41:21.30M 2015-11-03T12:41:33.814Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.500 34.615 1499.9276 12:41:21.50M 2015-11-03T12:41:34.019Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.501 34.615 1499.9291 12:41:21.70M 2015-11-03T12:41:34.237Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.502 34.616 1499.9301 12:41:21.90M 2015-11-03T12:41:34.424Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.502 34.616 1499.9312 12:41:22.12M 2015-11-03T12:41:34.649Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.509 34.623 1499.9402 12:41:22.32M 2015-11-03T12:41:34.829Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.510 34.623 1499.9419 12:41:22.53M 2015-11-03T12:41:35.034Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.511 34.624 1499.9420 12:41:22.71M 2015-11-03T12:41:35.239Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.512 34.624 1499.9437 12:41:22.91M 2015-11-03T12:41:35.439Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.512 34.625 1499.9446 12:41:23.13M 2015-11-03T12:41:35.644Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.509 34.622 1499.9406 12:41:23.33M 2015-11-03T12:41:35.849Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.508 34.621 1499.9390 12:41:23.53M 2015-11-03T12:41:36.049Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.508 34.621 1499.9387 12:41:23.73M 2015-11-03T12:41:36.254Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.508 34.619 1499.9438 12:41:23.93M 2015-11-03T12:41:36.454Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.508 34.619 1499.9449 12:41:24.15M 2015-11-03T12:41:36.661Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.512 34.623 1499.9492 12:41:24.35M 2015-11-03T12:41:36.864Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.513 34.623 1499.9501 12:41:24.54M 2015-11-03T12:41:37.064Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.513 34.624 1499.9517 12:41:24.75M 2015-11-03T12:41:37.270Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.513 34.623 1499.9512 12:41:24.94M 2015-11-03T12:41:37.474Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.512 34.622 1499.9507 12:41:25.16M 2015-11-03T12:41:37.674Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.512 34.622 1499.9510 12:41:25.36M 2015-11-03T12:41:37.874Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.511 34.622 1499.9493 12:41:25.56M 2015-11-03T12:41:38.080Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.510 34.621 1499.9474 12:41:25.76M 2015-11-03T12:41:38.284Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.496 34.608 1499.9308 12:41:25.96M 2015-11-03T12:41:38.489Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.495 34.608 1499.9292 12:41:26.18M 2015-11-03T12:41:38.689Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.497 34.610 1499.9303 12:41:26.38M 2015-11-03T12:41:38.889Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.498 34.611 1499.9299 12:41:26.57M 2015-11-03T12:41:39.114Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.499 34.612 1499.9301 12:41:26.77M 2015-11-03T12:41:39.304Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.508 34.621 1499.9393 12:41:27.01M 2015-11-03T12:41:39.505Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.505 34.618 1499.9359 12:41:27.19M 2015-11-03T12:41:39.705Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.504 34.617 1499.9346 12:41:27.39M 2015-11-03T12:41:39.909Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.502 34.616 1499.9336 12:41:27.59M 2015-11-03T12:41:40.109Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.501 34.615 1499.9314 12:41:27.79M 2015-11-03T12:41:40.315Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.502 34.616 1499.9323 12:41:28.01M 2015-11-03T12:41:40.520Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.503 34.617 1499.9335 12:41:28.21M 2015-11-03T12:41:40.720Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.503 34.617 1499.9351 12:41:28.41M 2015-11-03T12:41:40.925Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.504 34.617 1499.9358 12:41:28.60M 2015-11-03T12:41:41.125Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.504 34.617 1499.9366 12:41:28.80M 2015-11-03T12:41:41.329Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.505 34.618 1499.9382 12:41:29.02M 2015-11-03T12:41:41.535Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.500 34.613 1499.9326 12:41:29.22M 2015-11-03T12:41:41.735Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.499 34.611 1499.9315 12:41:29.42M 2015-11-03T12:41:41.940Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.498 34.610 1499.9319 12:41:29.62M 2015-11-03T12:41:42.140Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.500 34.613 1499.9347 12:41:29.82M 2015-11-03T12:41:42.345Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.500 34.613 1499.9344 12:41:30.04M 2015-11-03T12:41:42.545Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.500 34.613 1499.9344 12:41:30.24M 2015-11-03T12:41:42.750Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.501 34.613 1499.9353 12:41:30.44M 2015-11-03T12:41:42.950Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.501 34.613 1499.9357 12:41:30.63M 2015-11-03T12:41:43.155Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.501 34.613 1499.9362 12:41:30.83M 2015-11-03T12:41:43.360Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.503 34.614 1499.9381 12:41:31.05M 2015-11-03T12:41:43.625Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.503 34.615 1499.9386 12:41:31.25M 2015-11-03T12:41:43.765Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.504 34.616 1499.9390 12:41:31.51M 2015-11-03T12:41:43.970Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.504 34.616 1499.9388 12:41:31.65M 2015-11-03T12:41:44.170Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.504 34.616 1499.9391 12:41:31.85M 2015-11-03T12:41:44.375Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9374 12:41:32.07M 2015-11-03T12:41:44.575Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.503 34.615 1499.9363 12:41:32.27M 2015-11-03T12:41:44.781Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.616 1499.9381 12:41:32.46M 2015-11-03T12:41:44.985Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.505 34.617 1499.9390 12:41:32.66M 2015-11-03T12:41:45.185Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.506 34.617 1499.9404 12:41:32.86M 2015-11-03T12:41:45.390Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.506 34.618 1499.9404 12:41:33.08M 2015-11-03T12:41:45.590Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.507 34.618 1499.9410 12:41:33.28M 2015-11-03T12:41:45.795Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.507 34.619 1499.9410 12:41:33.48M 2015-11-03T12:41:46.000Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.507 34.619 1499.9407 12:41:33.68M 2015-11-03T12:41:46.205Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.509 34.621 1499.9418 12:41:33.88M 2015-11-03T12:41:46.405Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.509 34.621 1499.9417 12:41:34.10M 2015-11-03T12:41:46.610Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.510 34.622 1499.9414 12:41:34.30M 2015-11-03T12:41:46.810Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.510 34.623 1499.9419 12:41:34.49M 2015-11-03T12:41:47.015Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.512 34.624 1499.9431 12:41:34.69M 2015-11-03T12:41:47.215Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.504 34.617 1499.9342 12:41:34.89M 2015-11-03T12:41:47.420Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.503 34.616 1499.9331 12:41:35.11M 2015-11-03T12:41:47.625Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.502 34.615 1499.9327 12:41:35.31M 2015-11-03T12:41:47.825Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.502 34.615 1499.9331 12:41:35.51M 2015-11-03T12:41:48.045Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.502 34.615 1499.9336 12:41:35.71M 2015-11-03T12:41:48.235Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.502 34.615 1499.9329 12:41:35.92M 2015-11-03T12:41:48.440Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.502 34.615 1499.9324 12:41:36.13M 2015-11-03T12:41:48.635Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.502 34.615 1499.9319 12:41:36.33M 2015-11-03T12:41:48.845Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.503 34.616 1499.9341 12:41:36.52M 2015-11-03T12:41:49.045Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.505 34.618 1499.9381 12:41:36.73M 2015-11-03T12:41:49.245Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.505 34.618 1499.9388 12:41:36.92M 2015-11-03T12:41:49.450Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.501 34.614 1499.9337 12:41:37.14M 2015-11-03T12:41:49.650Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.501 34.613 1499.9340 12:41:37.34M 2015-11-03T12:41:49.861Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.501 34.614 1499.9347 12:41:37.54M 2015-11-03T12:41:50.061Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.496 34.609 1499.9297 12:41:37.74M 2015-11-03T12:41:50.261Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.496 34.609 1499.9294 12:41:37.94M 2015-11-03T12:41:50.465Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.496 34.609 1499.9298 12:41:38.15M 2015-11-03T12:41:50.665Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.497 34.609 1499.9308 12:41:38.36M 2015-11-03T12:41:50.870Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.496 34.609 1499.9304 12:41:38.55M 2015-11-03T12:41:51.075Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.497 34.609 1499.9319 12:41:38.75M 2015-11-03T12:41:51.280Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.497 34.609 1499.9325 12:41:38.95M 2015-11-03T12:41:51.497Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.498 34.610 1499.9325 12:41:39.17M 2015-11-03T12:41:51.685Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.498 34.610 1499.9330 12:41:39.37M 2015-11-03T12:41:51.885Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.506 34.618 1499.9418 12:41:39.57M 2015-11-03T12:41:52.090Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.507 34.619 1499.9441 12:41:39.77M 2015-11-03T12:41:52.295Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.509 34.620 1499.9456 12:41:39.97M 2015-11-03T12:41:52.515Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.509 34.621 1499.9464 12:41:40.19M 2015-11-03T12:41:52.695Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.509 34.621 1499.9452 12:41:40.40M 2015-11-03T12:41:52.903Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.510 34.622 1499.9454 12:41:40.58M 2015-11-03T12:41:53.105Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.510 34.622 1499.9462 12:41:40.78M 2015-11-03T12:41:53.305Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.507 34.619 1499.9423 12:41:41.00M 2015-11-03T12:41:53.510Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.507 34.619 1499.9425 12:41:41.20M 2015-11-03T12:41:53.760Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.508 34.620 1499.9426 12:41:41.40M 2015-11-03T12:41:53.915Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.508 34.620 1499.9421 12:41:41.65M 2015-11-03T12:41:54.120Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.620 1499.9421 12:41:41.80M 2015-11-03T12:41:54.320Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.619 1499.9402 12:41:42.02M 2015-11-03T12:41:54.525Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.505 34.618 1499.9388 12:41:42.21M 2015-11-03T12:41:54.730Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.617 1499.9385 12:41:42.41M 2015-11-03T12:41:54.935Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.505 34.618 1499.9376 12:41:42.62M 2015-11-03T12:41:55.135Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.512 34.624 1499.9447 12:41:42.81M 2015-11-03T12:41:55.340Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.512 34.624 1499.9447 12:41:43.03M 2015-11-03T12:41:55.540Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.506 34.618 1499.9384 12:41:43.23M 2015-11-03T12:41:55.745Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.505 34.617 1499.9375 12:41:43.43M 2015-11-03T12:41:55.950Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.504 34.616 1499.9357 12:41:43.63M 2015-11-03T12:41:56.150Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.504 34.616 1499.9368 12:41:43.83M 2015-11-03T12:41:56.355Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.504 34.616 1499.9371 12:41:44.05M 2015-11-03T12:41:56.555Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.504 34.616 1499.9368 12:41:44.25M 2015-11-03T12:41:56.760Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.505 34.617 1499.9379 12:41:44.45M 2015-11-03T12:41:56.982Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.505 34.617 1499.9364 12:41:44.65M 2015-11-03T12:41:57.165Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.504 34.617 1499.9352 12:41:44.86M 2015-11-03T12:41:57.370Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.504 34.616 1499.9352 12:41:45.06M 2015-11-03T12:41:57.570Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.503 34.616 1499.9351 12:41:45.26M 2015-11-03T12:41:57.778Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.499 34.612 1499.9302 12:41:45.46M 2015-11-03T12:41:57.975Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.509 34.621 1499.9410 12:41:45.66M 2015-11-03T12:41:58.181Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.507 34.620 1499.9388 12:41:45.85M 2015-11-03T12:41:58.402Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.507 34.620 1499.9397 12:41:46.08M 2015-11-03T12:41:58.585Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.507 34.620 1499.9388 12:41:46.28M 2015-11-03T12:41:58.790Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.506 34.619 1499.9375 12:41:46.47M 2015-11-03T12:41:58.990Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.505 34.618 1499.9370 12:41:46.67M 2015-11-03T12:41:59.195Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.504 34.617 1499.9363 12:41:46.87M 2015-11-03T12:41:59.400Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.503 34.616 1499.9365 12:41:47.09M 2015-11-03T12:41:59.600Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.503 34.615 1499.9357 12:41:47.29M 2015-11-03T12:41:59.818Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.502 34.615 1499.9346 12:41:47.49M