2015-11-03T12:37:00.107Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.516 34.628 1499.9518 12:36:47.77M 2015-11-03T12:37:00.308Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.516 34.628 1499.9517 12:36:47.97M 2015-11-03T12:37:00.508Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.516 34.628 1499.9519 12:36:48.19M 2015-11-03T12:37:00.718Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.516 34.628 1499.9523 12:36:48.39M 2015-11-03T12:37:00.918Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.508 34.620 1499.9446 12:36:48.59M 2015-11-03T12:37:01.123Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.508 34.620 1499.9449 12:36:48.79M 2015-11-03T12:37:01.337Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.507 34.619 1499.9443 12:36:49.01M 2015-11-03T12:37:01.528Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.508 34.619 1499.9452 12:36:49.21M 2015-11-03T12:37:01.728Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.507 34.618 1499.9446 12:36:49.40M 2015-11-03T12:37:01.933Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.505 34.617 1499.9430 12:36:49.60M 2015-11-03T12:37:02.153Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.510 34.621 1499.9479 12:36:49.80M 2015-11-03T12:37:02.338Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.508 34.620 1499.9456 12:36:50.04M 2015-11-03T12:37:02.543Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.508 34.620 1499.9462 12:36:50.22M 2015-11-03T12:37:02.743Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.509 34.621 1499.9462 12:36:50.42M 2015-11-03T12:37:02.943Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.509 34.621 1499.9465 12:36:50.62M 2015-11-03T12:37:03.148Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.509 34.621 1499.9464 12:36:50.81M 2015-11-03T12:37:03.353Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.509 34.621 1499.9458 12:36:51.03M 2015-11-03T12:37:03.558Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.509 34.621 1499.9456 12:36:51.24M 2015-11-03T12:37:03.758Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.509 34.621 1499.9451 12:36:51.43M 2015-11-03T12:37:03.963Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.509 34.621 1499.9449 12:36:51.63M 2015-11-03T12:37:04.163Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.506 34.619 1499.9432 12:36:51.83M 2015-11-03T12:37:04.368Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.514 34.626 1499.9528 12:36:52.05M 2015-11-03T12:37:04.573Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.515 34.627 1499.9530 12:36:52.25M 2015-11-03T12:37:04.773Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.510 34.623 1499.9465 12:36:52.45M 2015-11-03T12:37:04.980Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.509 34.621 1499.9445 12:36:52.65M 2015-11-03T12:37:05.180Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.509 34.622 1499.9446 12:36:52.85M 2015-11-03T12:37:05.383Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.510 34.623 1499.9460 12:36:53.06M 2015-11-03T12:37:05.588Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.511 34.624 1499.9434 12:36:53.26M 2015-11-03T12:37:05.788Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.625 1499.9429 12:36:53.46M 2015-11-03T12:37:05.993Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.511 34.625 1499.9420 12:36:53.66M 2015-11-03T12:37:06.193Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.511 34.625 1499.9426 12:36:53.86M 2015-11-03T12:37:06.398Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.625 1499.9421 12:36:54.08M 2015-11-03T12:37:06.620Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9407 12:36:54.28M 2015-11-03T12:37:06.808Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.509 34.623 1499.9385 12:36:54.50M 2015-11-03T12:37:07.008Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.508 34.623 1499.9362 12:36:54.68M 2015-11-03T12:37:07.213Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.511 34.625 1499.9388 12:36:54.88M 2015-11-03T12:37:07.413Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.508 34.623 1499.9362 12:36:55.10M 2015-11-03T12:37:07.618Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.508 34.622 1499.9357 12:36:55.30M 2015-11-03T12:37:07.823Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.509 34.624 1499.9375 12:36:55.49M 2015-11-03T12:37:08.023Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.511 34.625 1499.9397 12:36:55.69M 2015-11-03T12:37:08.223Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.515 34.628 1499.9441 12:36:55.89M 2015-11-03T12:37:08.428Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.514 34.628 1499.9448 12:36:56.11M 2015-11-03T12:37:08.633Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.514 34.628 1499.9445 12:36:56.31M 2015-11-03T12:37:08.833Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.514 34.627 1499.9438 12:36:56.51M 2015-11-03T12:37:09.038Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.513 34.627 1499.9429 12:36:56.71M 2015-11-03T12:37:09.243Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.515 34.628 1499.9436 12:36:56.91M 2015-11-03T12:37:09.448Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.516 34.629 1499.9442 12:36:57.13M 2015-11-03T12:37:09.648Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.516 34.629 1499.9447 12:36:57.33M 2015-11-03T12:37:09.853Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.516 34.630 1499.9442 12:36:57.52M 2015-11-03T12:37:10.053Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.516 34.629 1499.9448 12:36:57.72M 2015-11-03T12:37:10.253Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.517 34.631 1499.9467 12:36:57.92M 2015-11-03T12:37:10.460Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.517 34.630 1499.9457 12:36:58.14M 2015-11-03T12:37:10.663Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.507 34.621 1499.9343 12:36:58.34M 2015-11-03T12:37:10.863Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.504 34.618 1499.9319 12:36:58.54M 2015-11-03T12:37:11.083Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.505 34.620 1499.9331 12:36:58.74M 2015-11-03T12:37:11.273Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.507 34.621 1499.9341 12:36:58.95M 2015-11-03T12:37:11.473Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.508 34.623 1499.9353 12:36:59.15M 2015-11-03T12:37:11.678Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.509 34.624 1499.9365 12:36:59.35M 2015-11-03T12:37:11.897Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.509 34.623 1499.9358 12:36:59.55M 2015-11-03T12:37:12.083Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.508 34.622 1499.9369 12:36:59.75M 2015-11-03T12:37:12.288Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.507 34.621 1499.9374 12:36:59.95M 2015-11-03T12:37:12.488Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.507 34.621 1499.9380 12:37:00.17M 2015-11-03T12:37:12.693Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.506 34.620 1499.9371 12:37:00.37M 2015-11-03T12:37:12.903Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.505 34.619 1499.9352 12:37:00.57M 2015-11-03T12:37:13.100Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.504 34.618 1499.9347 12:37:00.77M 2015-11-03T12:37:13.303Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.504 34.618 1499.9357 12:37:00.96M 2015-11-03T12:37:13.503Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.505 34.618 1499.9369 12:37:01.18M 2015-11-03T12:37:13.708Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.505 34.618 1499.9384 12:37:01.38M 2015-11-03T12:37:13.913Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.514 34.626 1499.9490 12:37:01.58M 2015-11-03T12:37:14.113Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.513 34.625 1499.9491 12:37:01.78M 2015-11-03T12:37:14.318Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.512 34.624 1499.9489 12:37:02.00M 2015-11-03T12:37:14.523Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.513 34.625 1499.9502 12:37:02.20M 2015-11-03T12:37:14.723Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.512 34.624 1499.9491 12:37:02.40M 2015-11-03T12:37:14.928Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.512 34.623 1499.9491 12:37:02.60M 2015-11-03T12:37:15.128Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.513 34.624 1499.9498 12:37:02.80M 2015-11-03T12:37:15.333Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.514 34.626 1499.9509 12:37:03.01M 2015-11-03T12:37:15.553Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.514 34.627 1499.9514 12:37:03.21M 2015-11-03T12:37:15.740Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.515 34.627 1499.9524 12:37:03.43M 2015-11-03T12:37:15.938Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.507 34.619 1499.9436 12:37:03.61M 2015-11-03T12:37:16.143Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.506 34.618 1499.9427 12:37:03.81M 2015-11-03T12:37:16.348Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.505 34.617 1499.9418 12:37:04.03M 2015-11-03T12:37:16.553Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.504 34.616 1499.9406 12:37:04.23M 2015-11-03T12:37:16.753Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.512 34.624 1499.9492 12:37:04.43M 2015-11-03T12:37:16.953Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.513 34.625 1499.9506 12:37:04.63M 2015-11-03T12:37:17.158Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.515 34.626 1499.9531 12:37:04.82M 2015-11-03T12:37:17.363Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.516 34.628 1499.9543 12:37:05.05M 2015-11-03T12:37:17.563Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.517 34.629 1499.9534 12:37:05.25M 2015-11-03T12:37:17.768Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.519 34.631 1499.9540 12:37:05.44M 2015-11-03T12:37:17.968Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.519 34.631 1499.9547 12:37:05.64M 2015-11-03T12:37:18.173Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.520 34.632 1499.9551 12:37:05.84M 2015-11-03T12:37:18.373Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.520 34.632 1499.9545 12:37:06.06M 2015-11-03T12:37:18.581Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.520 34.632 1499.9539 12:37:06.26M 2015-11-03T12:37:18.783Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.519 34.632 1499.9520 12:37:06.46M 2015-11-03T12:37:18.988Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.519 34.632 1499.9514 12:37:06.66M 2015-11-03T12:37:19.188Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.519 34.631 1499.9509 12:37:06.86M 2015-11-03T12:37:19.393Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.518 34.631 1499.9500 12:37:07.08M 2015-11-03T12:37:19.598Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.517 34.630 1499.9487 12:37:07.27M 2015-11-03T12:37:19.798Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.520 34.633 1499.9518 12:37:07.48M 2015-11-03T12:37:20.018Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.520 34.633 1499.9523 12:37:07.67M 2015-11-03T12:37:20.203Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.519 34.632 1499.9517 12:37:07.89M 2015-11-03T12:37:20.408Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.519 34.632 1499.9523 12:37:08.09M 2015-11-03T12:37:20.617Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.520 34.632 1499.9536 12:37:08.29M 2015-11-03T12:37:20.813Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.519 34.631 1499.9523 12:37:08.49M 2015-11-03T12:37:21.020Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.518 34.630 1499.9508 12:37:08.69M 2015-11-03T12:37:21.221Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.518 34.631 1499.9504 12:37:08.88M 2015-11-03T12:37:21.424Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.517 34.630 1499.9495 12:37:09.10M 2015-11-03T12:37:21.624Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.516 34.628 1499.9491 12:37:09.30M 2015-11-03T12:37:21.828Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.515 34.627 1499.9479 12:37:09.50M 2015-11-03T12:37:22.033Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.514 34.627 1499.9463 12:37:09.70M 2015-11-03T12:37:22.234Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.513 34.626 1499.9448 12:37:09.90M 2015-11-03T12:37:22.439Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.513 34.626 1499.9442 12:37:10.12M 2015-11-03T12:37:22.638Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.512 34.625 1499.9438 12:37:10.32M 2015-11-03T12:37:22.844Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9434 12:37:10.52M 2015-11-03T12:37:23.049Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9421 12:37:10.71M 2015-11-03T12:37:23.249Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.510 34.623 1499.9418 12:37:10.91M 2015-11-03T12:37:23.449Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.509 34.622 1499.9408 12:37:11.13M 2015-11-03T12:37:23.653Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.514 34.627 1499.9480 12:37:11.33M 2015-11-03T12:37:23.861Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.515 34.627 1499.9490 12:37:11.53M 2015-11-03T12:37:24.082Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.515 34.627 1499.9497 12:37:11.73M 2015-11-03T12:37:24.264Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.515 34.627 1499.9478 12:37:11.93M 2015-11-03T12:37:24.489Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.514 34.627 1499.9478 12:37:12.15M 2015-11-03T12:37:24.673Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.513 34.626 1499.9475 12:37:12.37M 2015-11-03T12:37:24.874Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.514 34.626 1499.9481 12:37:12.55M 2015-11-03T12:37:25.080Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.626 1499.9481 12:37:12.75M 2015-11-03T12:37:25.279Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.513 34.626 1499.9480 12:37:12.95M 2015-11-03T12:37:25.484Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.626 1499.9491 12:37:13.16M 2015-11-03T12:37:25.689Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9467 12:37:13.36M 2015-11-03T12:37:25.889Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.629 1499.9515 12:37:13.56M 2015-11-03T12:37:26.094Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.630 1499.9517 12:37:13.76M 2015-11-03T12:37:26.294Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.627 1499.9482 12:37:13.96M 2015-11-03T12:37:26.499Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.515 34.628 1499.9482 12:37:14.18M 2015-11-03T12:37:26.703Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.515 34.628 1499.9490 12:37:14.38M 2015-11-03T12:37:26.905Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.516 34.629 1499.9509 12:37:14.58M 2015-11-03T12:37:27.109Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.517 34.629 1499.9519 12:37:14.78M 2015-11-03T12:37:27.309Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.517 34.629 1499.9528 12:37:14.97M 2015-11-03T12:37:27.514Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.516 34.629 1499.9523 12:37:15.19M 2015-11-03T12:37:27.714Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.517 34.629 1499.9523 12:37:15.39M 2015-11-03T12:37:27.919Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.517 34.630 1499.9523 12:37:15.59M 2015-11-03T12:37:28.124Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.517 34.630 1499.9528 12:37:15.79M 2015-11-03T12:37:28.324Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.516 34.629 1499.9503 12:37:16.01M 2015-11-03T12:37:28.529Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.515 34.628 1499.9493 12:37:16.21M 2015-11-03T12:37:28.734Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.514 34.627 1499.9481 12:37:16.41M 2015-11-03T12:37:28.949Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.515 34.628 1499.9486 12:37:16.61M 2015-11-03T12:37:29.140Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.515 34.628 1499.9489 12:37:16.82M 2015-11-03T12:37:29.339Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.627 1499.9475 12:37:17.02M 2015-11-03T12:37:29.544Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.626 1499.9465 12:37:17.22M 2015-11-03T12:37:29.749Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.519 34.631 1499.9528 12:37:17.42M 2015-11-03T12:37:29.949Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.519 34.632 1499.9545 12:37:17.62M 2015-11-03T12:37:30.154Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.520 34.632 1499.9546 12:37:17.82M 2015-11-03T12:37:30.354Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.520 34.632 1499.9540 12:37:18.04M 2015-11-03T12:37:30.559Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.519 34.632 1499.9534 12:37:18.24M 2015-11-03T12:37:30.759Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.519 34.632 1499.9540 12:37:18.44M 2015-11-03T12:37:30.964Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.519 34.632 1499.9539 12:37:18.63M 2015-11-03T12:37:31.169Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.520 34.632 1499.9537 12:37:18.83M 2015-11-03T12:37:31.374Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.519 34.631 1499.9520 12:37:19.06M 2015-11-03T12:37:31.574Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.515 34.628 1499.9471 12:37:19.25M 2015-11-03T12:37:31.774Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.515 34.628 1499.9474 12:37:19.45M 2015-11-03T12:37:31.981Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.516 34.629 1499.9490 12:37:19.65M 2015-11-03T12:37:32.184Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.517 34.630 1499.9508 12:37:19.85M 2015-11-03T12:37:32.389Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.514 34.627 1499.9478 12:37:20.07M 2015-11-03T12:37:32.589Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.514 34.627 1499.9471 12:37:20.27M 2015-11-03T12:37:32.789Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.514 34.627 1499.9463 12:37:20.47M 2015-11-03T12:37:32.994Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.509 34.623 1499.9402 12:37:20.66M 2015-11-03T12:37:33.199Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.514 34.627 1499.9451 12:37:20.86M 2015-11-03T12:37:33.420Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.512 34.626 1499.9427 12:37:21.09M 2015-11-03T12:37:33.609Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.511 34.625 1499.9415 12:37:21.30M 2015-11-03T12:37:33.812Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.509 34.623 1499.9386 12:37:21.48M 2015-11-03T12:37:34.009Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.510 34.624 1499.9390 12:37:21.68M 2015-11-03T12:37:34.214Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.521 34.635 1499.9521 12:37:21.88M 2015-11-03T12:37:34.419Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.522 34.636 1499.9540 12:37:22.10M 2015-11-03T12:37:34.621Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.521 34.634 1499.9525 12:37:22.30M 2015-11-03T12:37:34.824Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.520 34.633 1499.9521 12:37:22.50M 2015-11-03T12:37:35.024Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.520 34.633 1499.9525 12:37:22.70M 2015-11-03T12:37:35.229Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.519 34.632 1499.9513 12:37:22.89M 2015-11-03T12:37:35.434Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.518 34.631 1499.9504 12:37:23.11M 2015-11-03T12:37:35.634Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.517 34.630 1499.9509 12:37:23.31M 2015-11-03T12:37:35.839Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.623 1499.9445 12:37:23.51M 2015-11-03T12:37:36.039Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.622 1499.9440 12:37:23.71M 2015-11-03T12:37:36.244Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9456 12:37:23.91M 2015-11-03T12:37:36.449Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9474 12:37:24.13M 2015-11-03T12:37:36.649Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.511 34.623 1499.9471 12:37:24.33M 2015-11-03T12:37:36.854Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.625 1499.9486 12:37:24.53M 2015-11-03T12:37:37.061Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.514 34.626 1499.9498 12:37:24.73M 2015-11-03T12:37:37.261Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.627 1499.9509 12:37:24.93M 2015-11-03T12:37:37.461Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.516 34.628 1499.9510 12:37:25.14M 2015-11-03T12:37:37.664Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.516 34.629 1499.9517 12:37:25.34M 2015-11-03T12:37:37.884Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.629 1499.9529 12:37:25.54M 2015-11-03T12:37:38.069Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.517 34.629 1499.9524 12:37:25.76M 2015-11-03T12:37:38.274Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.517 34.629 1499.9532 12:37:25.94M 2015-11-03T12:37:38.479Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.516 34.628 1499.9520 12:37:26.16M 2015-11-03T12:37:38.679Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.627 1499.9500 12:37:26.36M 2015-11-03T12:37:38.884Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.626 1499.9482 12:37:26.55M 2015-11-03T12:37:39.097Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.513 34.625 1499.9465 12:37:26.76M 2015-11-03T12:37:39.289Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.510 34.623 1499.9434 12:37:26.95M 2015-11-03T12:37:39.497Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.622 1499.9432 12:37:27.17M 2015-11-03T12:37:39.694Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.515 34.628 1499.9497 12:37:27.37M 2015-11-03T12:37:39.903Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.516 34.628 1499.9509 12:37:27.57M 2015-11-03T12:37:40.104Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.514 34.626 1499.9492 12:37:27.77M 2015-11-03T12:37:40.304Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9498 12:37:27.97M 2015-11-03T12:37:40.509Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9497 12:37:28.19M 2015-11-03T12:37:40.709Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.513 34.624 1499.9484 12:37:28.39M 2015-11-03T12:37:40.914Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.512 34.623 1499.9469 12:37:28.59M 2015-11-03T12:37:41.114Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.514 34.626 1499.9493 12:37:28.79M 2015-11-03T12:37:41.319Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.515 34.627 1499.9493 12:37:29.00M 2015-11-03T12:37:41.524Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.515 34.627 1499.9489 12:37:29.20M 2015-11-03T12:37:41.729Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.515 34.628 1499.9482 12:37:29.40M 2015-11-03T12:37:41.929Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.516 34.629 1499.9478 12:37:29.60M 2015-11-03T12:37:42.129Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.516 34.629 1499.9478 12:37:29.80M 2015-11-03T12:37:42.350Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.517 34.630 1499.9480 12:37:30.02M 2015-11-03T12:37:42.541Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.518 34.631 1499.9489 12:37:30.23M 2015-11-03T12:37:42.751Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.518 34.631 1499.9487 12:37:30.42M 2015-11-03T12:37:42.944Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.518 34.631 1499.9481 12:37:30.62M 2015-11-03T12:37:43.149Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.518 34.632 1499.9468 12:37:30.81M 2015-11-03T12:37:43.349Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.518 34.632 1499.9470 12:37:31.04M 2015-11-03T12:37:43.554Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.517 34.632 1499.9463 12:37:31.23M 2015-11-03T12:37:43.754Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.518 34.632 1499.9475 12:37:31.43M 2015-11-03T12:37:43.959Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.518 34.632 1499.9484 12:37:31.63M 2015-11-03T12:37:44.159Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.515 34.629 1499.9442 12:37:31.83M 2015-11-03T12:37:44.364Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.514 34.628 1499.9451 12:37:32.05M 2015-11-03T12:37:44.569Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.513 34.627 1499.9442 12:37:32.25M 2015-11-03T12:37:44.769Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.515 34.628 1499.9464 12:37:32.45M 2015-11-03T12:37:44.969Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.513 34.626 1499.9443 12:37:32.64M 2015-11-03T12:37:45.180Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.512 34.626 1499.9436 12:37:32.84M 2015-11-03T12:37:45.380Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.515 34.628 1499.9471 12:37:33.06M 2015-11-03T12:37:45.584Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.516 34.629 1499.9479 12:37:33.26M 2015-11-03T12:37:45.784Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.516 34.629 1499.9482 12:37:33.46M 2015-11-03T12:37:45.990Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.516 34.629 1499.9486 12:37:33.66M 2015-11-03T12:37:46.189Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9497 12:37:33.86M 2015-11-03T12:37:46.395Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.629 1499.9506 12:37:34.08M 2015-11-03T12:37:46.594Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.517 34.630 1499.9514 12:37:34.28M 2015-11-03T12:37:46.821Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.518 34.631 1499.9513 12:37:34.47M 2015-11-03T12:37:47.004Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.518 34.631 1499.9509 12:37:34.69M 2015-11-03T12:37:47.210Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.518 34.632 1499.9496 12:37:34.87M 2015-11-03T12:37:47.410Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.517 34.631 1499.9484 12:37:35.09M 2015-11-03T12:37:47.615Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.517 34.631 1499.9480 12:37:35.29M 2015-11-03T12:37:47.821Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.516 34.631 1499.9465 12:37:35.49M 2015-11-03T12:37:48.021Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.508 34.620 1499.9441 12:37:35.69M 2015-11-03T12:37:48.225Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.505 34.617 1499.9412 12:37:35.89M 2015-11-03T12:37:48.425Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.506 34.618 1499.9432 12:37:36.11M 2015-11-03T12:37:48.630Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.507 34.619 1499.9451 12:37:36.31M 2015-11-03T12:37:48.835Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.509 34.620 1499.9479 12:37:36.51M 2015-11-03T12:37:49.035Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.510 34.621 1499.9495 12:37:36.71M 2015-11-03T12:37:49.235Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.511 34.622 1499.9504 12:37:36.90M 2015-11-03T12:37:49.445Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.512 34.622 1499.9525 12:37:37.12M 2015-11-03T12:37:49.645Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.513 34.623 1499.9530 12:37:37.32M 2015-11-03T12:37:49.850Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.513 34.623 1499.9526 12:37:37.52M 2015-11-03T12:37:50.050Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.513 34.623 1499.9517 12:37:37.72M 2015-11-03T12:37:50.255Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.513 34.623 1499.9515 12:37:37.92M 2015-11-03T12:37:50.455Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.513 34.623 1499.9514 12:37:38.14M 2015-11-03T12:37:50.655Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.512 34.623 1499.9500 12:37:38.34M 2015-11-03T12:37:50.861Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.513 34.623 1499.9497 12:37:38.53M 2015-11-03T12:37:51.065Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.504 34.616 1499.9397 12:37:38.74M 2015-11-03T12:37:51.285Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.503 34.615 1499.9380 12:37:38.93M 2015-11-03T12:37:51.470Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.503 34.615 1499.9381 12:37:39.17M 2015-11-03T12:37:51.675Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.504 34.616 1499.9382 12:37:39.35M 2015-11-03T12:37:51.875Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.616 1499.9377 12:37:39.55M 2015-11-03T12:37:52.080Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.616 1499.9377 12:37:39.75M 2015-11-03T12:37:52.375Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.617 1499.9379 12:37:39.95M 2015-11-03T12:37:52.515Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.504 34.617 1499.9373 12:37:40.26M 2015-11-03T12:37:52.737Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.618 1499.9382 12:37:40.40M 2015-11-03T12:37:52.920Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.506 34.619 1499.9387 12:37:40.59M 2015-11-03T12:37:53.125Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.507 34.619 1499.9391 12:37:40.79M 2015-11-03T12:37:53.325Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.507 34.620 1499.9391 12:37:41.01M 2015-11-03T12:37:53.530Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.508 34.621 1499.9395 12:37:41.21M 2015-11-03T12:37:53.735Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.508 34.621 1499.9396 12:37:41.41M 2015-11-03T12:37:53.935Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.509 34.622 1499.9403 12:37:41.61M 2015-11-03T12:37:54.135Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.624 1499.9426 12:37:41.81M 2015-11-03T12:37:54.341Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.511 34.624 1499.9436 12:37:42.02M 2015-11-03T12:37:54.545Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.511 34.624 1499.9432 12:37:42.22M 2015-11-03T12:37:54.750Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.511 34.625 1499.9437 12:37:42.42M 2015-11-03T12:37:54.950Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.511 34.624 1499.9435 12:37:42.62M 2015-11-03T12:37:55.155Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9434 12:37:42.82M 2015-11-03T12:37:55.355Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.624 1499.9452 12:37:43.04M 2015-11-03T12:37:55.560Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9459 12:37:43.24M 2015-11-03T12:37:55.781Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.512 34.624 1499.9471 12:37:43.44M 2015-11-03T12:37:55.965Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.624 1499.9486 12:37:43.65M 2015-11-03T12:37:56.170Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.625 1499.9490 12:37:43.83M 2015-11-03T12:37:56.370Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.513 34.625 1499.9496 12:37:44.06M 2015-11-03T12:37:56.570Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.513 34.625 1499.9501 12:37:44.25M 2015-11-03T12:37:56.780Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.514 34.625 1499.9504 12:37:44.45M 2015-11-03T12:37:56.980Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.514 34.626 1499.9513 12:37:44.65M 2015-11-03T12:37:57.185Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.514 34.625 1499.9508 12:37:44.85M 2015-11-03T12:37:57.385Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.513 34.625 1499.9507 12:37:45.07M 2015-11-03T12:37:57.590Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.514 34.625 1499.9520 12:37:45.27M 2015-11-03T12:37:57.790Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.625 1499.9507 12:37:45.47M 2015-11-03T12:37:57.995Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.625 1499.9497 12:37:45.67M 2015-11-03T12:37:58.195Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.513 34.625 1499.9489 12:37:45.87M 2015-11-03T12:37:58.405Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.512 34.624 1499.9479 12:37:46.08M 2015-11-03T12:37:58.605Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.511 34.623 1499.9463 12:37:46.28M 2015-11-03T12:37:58.810Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.510 34.623 1499.9447 12:37:46.49M 2015-11-03T12:37:59.010Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9434 12:37:46.68M 2015-11-03T12:37:59.215Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.509 34.622 1499.9431 12:37:46.88M 2015-11-03T12:37:59.415Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.622 1499.9431 12:37:47.10M 2015-11-03T12:37:59.622Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.509 34.621 1499.9429 12:37:47.30M 2015-11-03T12:37:59.825Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.509 34.622 1499.9432 12:37:47.50M