2015-11-03T12:36:00.010Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.509 34.622 1499.9431 12:35:47.67M 2015-11-03T12:36:00.215Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9420 12:35:47.87M 2015-11-03T12:36:00.415Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.503 34.616 1499.9351 12:35:48.09M 2015-11-03T12:36:00.615Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.502 34.615 1499.9342 12:35:48.29M 2015-11-03T12:36:00.821Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.501 34.614 1499.9335 12:35:48.49M 2015-11-03T12:36:01.022Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.500 34.613 1499.9325 12:35:48.69M 2015-11-03T12:36:01.225Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.499 34.612 1499.9319 12:35:48.89M 2015-11-03T12:36:01.430Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.506 34.618 1499.9384 12:35:49.11M 2015-11-03T12:36:01.635Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.619 1499.9397 12:35:49.31M 2015-11-03T12:36:01.835Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.507 34.620 1499.9412 12:35:49.51M 2015-11-03T12:36:02.035Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.508 34.620 1499.9419 12:35:49.70M 2015-11-03T12:36:02.245Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.514 34.626 1499.9491 12:35:49.90M 2015-11-03T12:36:02.445Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.514 34.626 1499.9497 12:35:50.12M 2015-11-03T12:36:02.650Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.521 34.632 1499.9569 12:35:50.32M 2015-11-03T12:36:02.850Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.521 34.633 1499.9564 12:35:50.52M 2015-11-03T12:36:03.050Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.521 34.633 1499.9557 12:35:50.72M 2015-11-03T12:36:03.261Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.520 34.632 1499.9550 12:35:50.92M 2015-11-03T12:36:03.461Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.518 34.630 1499.9521 12:35:51.14M 2015-11-03T12:36:03.661Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.517 34.629 1499.9514 12:35:51.34M 2015-11-03T12:36:03.865Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.516 34.628 1499.9495 12:35:51.53M 2015-11-03T12:36:04.085Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.515 34.627 1499.9484 12:35:51.74M 2015-11-03T12:36:04.270Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.518 34.631 1499.9517 12:35:51.95M 2015-11-03T12:36:04.475Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.519 34.632 1499.9518 12:35:52.15M 2015-11-03T12:36:04.675Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.519 34.632 1499.9523 12:35:52.35M 2015-11-03T12:36:04.885Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.514 34.627 1499.9471 12:35:52.55M 2015-11-03T12:36:05.085Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.514 34.626 1499.9464 12:35:52.75M 2015-11-03T12:36:05.285Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.503 34.617 1499.9352 12:35:52.95M 2015-11-03T12:36:05.490Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.503 34.616 1499.9344 12:35:53.17M 2015-11-03T12:36:05.695Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.506 34.619 1499.9392 12:35:53.37M 2015-11-03T12:36:05.895Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.507 34.620 1499.9408 12:35:53.57M 2015-11-03T12:36:06.103Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.620 1499.9418 12:35:53.76M 2015-11-03T12:36:06.304Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.621 1499.9421 12:35:53.96M 2015-11-03T12:36:06.505Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.508 34.620 1499.9425 12:35:54.18M 2015-11-03T12:36:06.705Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9484 12:35:54.38M 2015-11-03T12:36:06.912Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9493 12:35:54.58M 2015-11-03T12:36:07.115Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9495 12:35:54.78M 2015-11-03T12:36:07.315Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.515 34.627 1499.9506 12:35:55.00M 2015-11-03T12:36:07.520Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.515 34.627 1499.9513 12:35:55.20M 2015-11-03T12:36:07.725Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.515 34.627 1499.9506 12:35:55.40M 2015-11-03T12:36:07.925Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.516 34.628 1499.9512 12:35:55.60M 2015-11-03T12:36:08.130Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.518 34.629 1499.9534 12:35:55.79M 2015-11-03T12:36:08.330Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.517 34.629 1499.9526 12:35:56.01M 2015-11-03T12:36:08.555Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.517 34.629 1499.9532 12:35:56.21M 2015-11-03T12:36:08.740Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.518 34.629 1499.9540 12:35:56.43M 2015-11-03T12:36:08.941Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.514 34.625 1499.9497 12:35:56.61M 2015-11-03T12:36:09.145Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.513 34.624 1499.9492 12:35:56.81M 2015-11-03T12:36:09.345Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.512 34.624 1499.9496 12:35:57.03M 2015-11-03T12:36:09.550Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.512 34.624 1499.9493 12:35:57.22M 2015-11-03T12:36:09.750Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9479 12:35:57.42M 2015-11-03T12:36:09.955Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.622 1499.9471 12:35:57.62M 2015-11-03T12:36:10.155Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.514 34.625 1499.9517 12:35:57.82M 2015-11-03T12:36:10.360Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.515 34.626 1499.9524 12:35:58.04M 2015-11-03T12:36:10.565Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.516 34.627 1499.9539 12:35:58.24M 2015-11-03T12:36:10.765Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.516 34.627 1499.9548 12:35:58.44M 2015-11-03T12:36:10.970Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.518 34.628 1499.9561 12:35:58.64M 2015-11-03T12:36:11.170Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.513 34.624 1499.9500 12:35:58.84M 2015-11-03T12:36:11.375Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.512 34.624 1499.9496 12:35:59.06M 2015-11-03T12:36:11.581Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.511 34.623 1499.9487 12:35:59.25M 2015-11-03T12:36:11.785Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.510 34.622 1499.9473 12:35:59.45M 2015-11-03T12:36:11.986Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.509 34.621 1499.9468 12:35:59.65M 2015-11-03T12:36:12.190Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.513 34.624 1499.9508 12:35:59.85M 2015-11-03T12:36:12.413Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.513 34.624 1499.9529 12:36:00.07M 2015-11-03T12:36:12.596Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.520 34.631 1499.9609 12:36:00.27M 2015-11-03T12:36:12.801Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.515 34.626 1499.9551 12:36:00.47M 2015-11-03T12:36:13.021Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.515 34.624 1499.9584 12:36:00.67M 2015-11-03T12:36:13.206Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.515 34.624 1499.9584 12:36:00.89M 2015-11-03T12:36:13.410Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.515 34.624 1499.9578 12:36:01.09M 2015-11-03T12:36:13.610Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.512 34.622 1499.9535 12:36:01.29M 2015-11-03T12:36:13.811Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.512 34.622 1499.9529 12:36:01.49M 2015-11-03T12:36:14.016Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.513 34.623 1499.9531 12:36:01.68M 2015-11-03T12:36:14.220Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.513 34.623 1499.9534 12:36:01.88M 2015-11-03T12:36:14.421Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.514 34.624 1499.9547 12:36:02.10M 2015-11-03T12:36:14.626Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.514 34.624 1499.9534 12:36:02.30M 2015-11-03T12:36:14.826Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.513 34.624 1499.9517 12:36:02.50M 2015-11-03T12:36:15.046Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.512 34.624 1499.9489 12:36:02.70M 2015-11-03T12:36:15.236Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.512 34.624 1499.9482 12:36:02.90M 2015-11-03T12:36:15.436Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.512 34.624 1499.9465 12:36:03.12M 2015-11-03T12:36:15.641Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.513 34.625 1499.9469 12:36:03.32M 2015-11-03T12:36:15.846Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.511 34.623 1499.9442 12:36:03.52M 2015-11-03T12:36:16.046Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.510 34.623 1499.9429 12:36:03.71M 2015-11-03T12:36:16.251Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.510 34.623 1499.9421 12:36:03.91M 2015-11-03T12:36:16.451Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.510 34.623 1499.9413 12:36:04.13M 2015-11-03T12:36:16.656Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.509 34.623 1499.9408 12:36:04.33M 2015-11-03T12:36:16.861Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.508 34.622 1499.9395 12:36:04.53M 2015-11-03T12:36:17.061Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.508 34.621 1499.9391 12:36:04.73M 2015-11-03T12:36:17.266Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.509 34.622 1499.9410 12:36:04.93M 2015-11-03T12:36:17.486Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.509 34.622 1499.9408 12:36:05.14M 2015-11-03T12:36:17.671Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.516 34.628 1499.9486 12:36:05.36M 2015-11-03T12:36:17.871Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.517 34.629 1499.9506 12:36:05.55M 2015-11-03T12:36:18.076Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.517 34.629 1499.9523 12:36:05.74M 2015-11-03T12:36:18.281Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.517 34.628 1499.9535 12:36:05.94M 2015-11-03T12:36:18.486Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.517 34.628 1499.9537 12:36:06.16M 2015-11-03T12:36:18.686Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.516 34.627 1499.9534 12:36:06.36M 2015-11-03T12:36:18.891Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.515 34.626 1499.9530 12:36:06.56M 2015-11-03T12:36:19.091Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.516 34.626 1499.9535 12:36:06.76M 2015-11-03T12:36:19.296Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.513 34.624 1499.9508 12:36:06.96M 2015-11-03T12:36:19.502Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.513 34.623 1499.9517 12:36:07.18M 2015-11-03T12:36:19.701Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.512 34.622 1499.9515 12:36:07.38M 2015-11-03T12:36:19.906Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.511 34.622 1499.9501 12:36:07.58M 2015-11-03T12:36:20.111Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.511 34.622 1499.9503 12:36:07.77M 2015-11-03T12:36:20.311Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.512 34.622 1499.9509 12:36:07.97M 2015-11-03T12:36:20.516Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.512 34.622 1499.9496 12:36:08.19M 2015-11-03T12:36:20.716Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.512 34.623 1499.9503 12:36:08.39M 2015-11-03T12:36:20.921Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.511 34.622 1499.9495 12:36:08.59M 2015-11-03T12:36:21.121Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.512 34.623 1499.9509 12:36:08.79M 2015-11-03T12:36:21.326Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.513 34.624 1499.9513 12:36:09.00M 2015-11-03T12:36:21.531Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.514 34.625 1499.9528 12:36:09.20M 2015-11-03T12:36:21.731Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.515 34.625 1499.9537 12:36:09.41M 2015-11-03T12:36:21.951Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.515 34.626 1499.9534 12:36:09.60M 2015-11-03T12:36:22.137Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.515 34.627 1499.9532 12:36:09.82M 2015-11-03T12:36:22.341Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.515 34.626 1499.9528 12:36:10.02M 2015-11-03T12:36:22.546Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.515 34.626 1499.9524 12:36:10.22M 2015-11-03T12:36:22.746Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.514 34.626 1499.9523 12:36:10.42M 2015-11-03T12:36:22.951Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.514 34.626 1499.9519 12:36:10.62M 2015-11-03T12:36:23.151Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.514 34.626 1499.9524 12:36:10.82M 2015-11-03T12:36:23.356Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.515 34.626 1499.9535 12:36:11.04M 2015-11-03T12:36:23.561Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.515 34.626 1499.9537 12:36:11.24M 2015-11-03T12:36:23.766Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.516 34.626 1499.9546 12:36:11.44M 2015-11-03T12:36:23.966Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.511 34.622 1499.9492 12:36:11.64M 2015-11-03T12:36:24.171Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.510 34.622 1499.9470 12:36:11.83M 2015-11-03T12:36:24.371Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.510 34.621 1499.9467 12:36:12.05M 2015-11-03T12:36:24.576Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.509 34.621 1499.9463 12:36:12.25M 2015-11-03T12:36:24.781Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.509 34.621 1499.9451 12:36:12.45M 2015-11-03T12:36:24.981Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.509 34.621 1499.9453 12:36:12.65M 2015-11-03T12:36:25.181Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.508 34.620 1499.9452 12:36:12.85M 2015-11-03T12:36:25.386Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.513 34.624 1499.9507 12:36:13.07M 2015-11-03T12:36:25.586Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.510 34.621 1499.9474 12:36:13.27M 2015-11-03T12:36:25.796Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.509 34.620 1499.9454 12:36:13.46M 2015-11-03T12:36:25.996Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.509 34.620 1499.9451 12:36:13.66M 2015-11-03T12:36:26.201Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.509 34.621 1499.9459 12:36:13.86M 2015-11-03T12:36:26.423Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.511 34.622 1499.9465 12:36:14.08M 2015-11-03T12:36:26.606Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.511 34.623 1499.9467 12:36:14.30M 2015-11-03T12:36:26.811Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9481 12:36:14.48M 2015-11-03T12:36:27.006Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.513 34.625 1499.9485 12:36:14.68M 2015-11-03T12:36:27.211Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.625 1499.9490 12:36:14.87M 2015-11-03T12:36:27.416Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.514 34.626 1499.9496 12:36:15.10M 2015-11-03T12:36:27.616Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.513 34.626 1499.9475 12:36:15.30M 2015-11-03T12:36:27.821Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.513 34.625 1499.9459 12:36:15.49M 2015-11-03T12:36:28.026Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.512 34.624 1499.9447 12:36:15.69M 2015-11-03T12:36:28.231Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.512 34.624 1499.9443 12:36:15.89M 2015-11-03T12:36:28.431Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.514 34.627 1499.9474 12:36:16.11M 2015-11-03T12:36:28.636Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.514 34.627 1499.9470 12:36:16.31M 2015-11-03T12:36:28.841Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.514 34.628 1499.9462 12:36:16.51M 2015-11-03T12:36:29.041Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.515 34.628 1499.9462 12:36:16.71M 2015-11-03T12:36:29.241Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.516 34.628 1499.9469 12:36:16.91M 2015-11-03T12:36:29.446Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.517 34.629 1499.9486 12:36:17.12M 2015-11-03T12:36:29.651Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.517 34.630 1499.9500 12:36:17.33M 2015-11-03T12:36:29.856Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.517 34.630 1499.9507 12:36:17.52M 2015-11-03T12:36:30.056Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.517 34.629 1499.9502 12:36:17.72M 2015-11-03T12:36:30.262Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.516 34.628 1499.9491 12:36:17.92M 2015-11-03T12:36:30.461Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.515 34.628 1499.9476 12:36:18.14M 2015-11-03T12:36:30.666Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.515 34.627 1499.9467 12:36:18.34M 2015-11-03T12:36:30.886Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.514 34.627 1499.9464 12:36:18.54M 2015-11-03T12:36:31.071Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.514 34.627 1499.9452 12:36:18.76M 2015-11-03T12:36:31.276Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.507 34.620 1499.9373 12:36:18.94M 2015-11-03T12:36:31.481Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.509 34.622 1499.9388 12:36:19.16M 2015-11-03T12:36:31.676Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.510 34.623 1499.9409 12:36:19.36M 2015-11-03T12:36:31.881Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.510 34.623 1499.9414 12:36:19.55M 2015-11-03T12:36:32.086Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.511 34.624 1499.9423 12:36:19.75M 2015-11-03T12:36:32.291Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.512 34.625 1499.9429 12:36:19.95M 2015-11-03T12:36:32.491Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.512 34.625 1499.9432 12:36:20.17M 2015-11-03T12:36:32.699Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.512 34.626 1499.9441 12:36:20.37M 2015-11-03T12:36:32.902Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.513 34.626 1499.9445 12:36:20.57M 2015-11-03T12:36:33.106Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.506 34.620 1499.9373 12:36:20.77M 2015-11-03T12:36:33.307Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.619 1499.9375 12:36:20.97M 2015-11-03T12:36:33.506Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.502 34.615 1499.9324 12:36:21.19M 2015-11-03T12:36:33.711Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.502 34.615 1499.9332 12:36:21.39M 2015-11-03T12:36:33.917Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.502 34.616 1499.9338 12:36:21.59M 2015-11-03T12:36:34.116Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.503 34.616 1499.9352 12:36:21.79M 2015-11-03T12:36:34.337Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.503 34.616 1499.9357 12:36:22.00M 2015-11-03T12:36:34.521Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.504 34.617 1499.9376 12:36:22.20M 2015-11-03T12:36:34.726Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.504 34.618 1499.9381 12:36:22.40M 2015-11-03T12:36:34.931Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.505 34.618 1499.9396 12:36:22.60M 2015-11-03T12:36:35.131Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.510 34.623 1499.9454 12:36:22.80M 2015-11-03T12:36:35.352Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.511 34.624 1499.9458 12:36:23.02M 2015-11-03T12:36:35.536Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.511 34.624 1499.9468 12:36:23.23M 2015-11-03T12:36:35.736Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.512 34.625 1499.9475 12:36:23.41M 2015-11-03T12:36:35.941Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.513 34.626 1499.9481 12:36:23.61M 2015-11-03T12:36:36.147Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.510 34.623 1499.9456 12:36:23.81M 2015-11-03T12:36:36.347Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.511 34.624 1499.9463 12:36:24.03M 2015-11-03T12:36:36.552Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.506 34.619 1499.9407 12:36:24.23M 2015-11-03T12:36:36.757Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.506 34.619 1499.9417 12:36:24.43M 2015-11-03T12:36:36.957Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.506 34.619 1499.9423 12:36:24.63M 2015-11-03T12:36:37.161Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.506 34.619 1499.9418 12:36:24.83M 2015-11-03T12:36:37.367Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.513 34.625 1499.9490 12:36:25.05M 2015-11-03T12:36:37.567Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.513 34.626 1499.9489 12:36:25.25M 2015-11-03T12:36:37.772Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.514 34.627 1499.9500 12:36:25.44M 2015-11-03T12:36:37.977Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.635 1499.9589 12:36:25.64M 2015-11-03T12:36:38.177Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.520 34.633 1499.9564 12:36:25.84M 2015-11-03T12:36:38.382Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.519 34.632 1499.9551 12:36:26.06M 2015-11-03T12:36:38.582Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.517 34.630 1499.9531 12:36:26.26M 2015-11-03T12:36:38.787Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.518 34.630 1499.9537 12:36:26.46M 2015-11-03T12:36:38.992Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.518 34.630 1499.9543 12:36:26.66M 2015-11-03T12:36:39.192Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.517 34.629 1499.9524 12:36:26.86M 2015-11-03T12:36:39.397Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.519 34.631 1499.9543 12:36:27.08M 2015-11-03T12:36:39.597Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.517 34.629 1499.9528 12:36:27.28M 2015-11-03T12:36:39.822Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.516 34.628 1499.9506 12:36:27.47M 2015-11-03T12:36:40.007Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.515 34.626 1499.9498 12:36:27.69M 2015-11-03T12:36:40.207Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.513 34.624 1499.9493 12:36:27.87M 2015-11-03T12:36:40.412Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.513 34.624 1499.9493 12:36:28.09M 2015-11-03T12:36:40.612Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.514 34.625 1499.9495 12:36:28.29M 2015-11-03T12:36:40.817Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.511 34.623 1499.9469 12:36:28.49M 2015-11-03T12:36:41.017Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.511 34.622 1499.9478 12:36:28.69M 2015-11-03T12:36:41.222Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.511 34.622 1499.9471 12:36:28.88M 2015-11-03T12:36:41.427Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.511 34.622 1499.9462 12:36:29.11M 2015-11-03T12:36:41.627Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.510 34.622 1499.9454 12:36:29.30M 2015-11-03T12:36:41.832Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.510 34.621 1499.9447 12:36:29.50M 2015-11-03T12:36:42.037Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.513 34.625 1499.9478 12:36:29.70M 2015-11-03T12:36:42.242Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.514 34.626 1499.9495 12:36:29.90M 2015-11-03T12:36:42.442Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.515 34.626 1499.9501 12:36:30.12M 2015-11-03T12:36:42.642Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.514 34.625 1499.9484 12:36:30.32M 2015-11-03T12:36:42.847Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.514 34.625 1499.9481 12:36:30.52M 2015-11-03T12:36:43.052Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.513 34.625 1499.9464 12:36:30.72M 2015-11-03T12:36:43.257Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.512 34.624 1499.9448 12:36:30.92M 2015-11-03T12:36:43.457Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.512 34.624 1499.9441 12:36:31.14M 2015-11-03T12:36:43.662Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.506 34.619 1499.9374 12:36:31.34M 2015-11-03T12:36:43.863Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.505 34.618 1499.9365 12:36:31.53M 2015-11-03T12:36:44.067Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.510 34.622 1499.9423 12:36:31.73M 2015-11-03T12:36:44.287Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.510 34.622 1499.9441 12:36:31.93M 2015-11-03T12:36:44.472Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.510 34.622 1499.9436 12:36:32.17M 2015-11-03T12:36:44.677Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.510 34.622 1499.9431 12:36:32.35M 2015-11-03T12:36:44.877Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.510 34.622 1499.9431 12:36:32.55M 2015-11-03T12:36:45.082Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.511 34.623 1499.9435 12:36:32.75M 2015-11-03T12:36:45.282Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.512 34.624 1499.9458 12:36:32.95M 2015-11-03T12:36:45.487Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.510 34.622 1499.9435 12:36:33.16M 2015-11-03T12:36:45.687Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.510 34.622 1499.9431 12:36:33.36M 2015-11-03T12:36:45.892Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.510 34.622 1499.9430 12:36:33.56M 2015-11-03T12:36:46.097Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.515 34.627 1499.9492 12:36:33.76M 2015-11-03T12:36:46.303Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.516 34.628 1499.9514 12:36:33.96M 2015-11-03T12:36:46.506Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.517 34.628 1499.9545 12:36:34.18M 2015-11-03T12:36:46.707Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.518 34.628 1499.9561 12:36:34.38M 2015-11-03T12:36:46.916Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.518 34.629 1499.9572 12:36:34.58M 2015-11-03T12:36:47.112Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.518 34.629 1499.9583 12:36:34.78M 2015-11-03T12:36:47.312Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.519 34.630 1499.9581 12:36:35.00M 2015-11-03T12:36:47.517Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.519 34.630 1499.9587 12:36:35.19M 2015-11-03T12:36:47.717Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.512 34.623 1499.9509 12:36:35.40M 2015-11-03T12:36:47.922Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.510 34.622 1499.9497 12:36:35.59M 2015-11-03T12:36:48.127Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.509 34.620 1499.9480 12:36:35.79M 2015-11-03T12:36:48.327Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.511 34.623 1499.9501 12:36:36.01M 2015-11-03T12:36:48.532Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.512 34.624 1499.9517 12:36:36.21M 2015-11-03T12:36:48.747Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.511 34.623 1499.9513 12:36:36.41M 2015-11-03T12:36:48.937Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.510 34.621 1499.9506 12:36:36.62M 2015-11-03T12:36:49.137Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.509 34.620 1499.9485 12:36:36.81M 2015-11-03T12:36:49.343Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.508 34.619 1499.9467 12:36:37.02M 2015-11-03T12:36:49.542Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.506 34.618 1499.9445 12:36:37.22M 2015-11-03T12:36:49.752Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.506 34.618 1499.9440 12:36:37.42M 2015-11-03T12:36:49.952Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.506 34.618 1499.9435 12:36:37.62M 2015-11-03T12:36:50.157Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.510 34.622 1499.9480 12:36:37.82M 2015-11-03T12:36:50.357Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.510 34.621 1499.9476 12:36:38.04M 2015-11-03T12:36:50.567Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.510 34.621 1499.9474 12:36:38.24M 2015-11-03T12:36:50.762Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.510 34.622 1499.9478 12:36:38.44M 2015-11-03T12:36:50.967Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.510 34.622 1499.9475 12:36:38.64M 2015-11-03T12:36:51.172Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.510 34.622 1499.9474 12:36:38.84M 2015-11-03T12:36:51.372Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.510 34.622 1499.9473 12:36:39.06M 2015-11-03T12:36:51.577Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.511 34.623 1499.9484 12:36:39.25M 2015-11-03T12:36:51.782Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.511 34.622 1499.9481 12:36:39.45M 2015-11-03T12:36:51.982Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.516 34.627 1499.9542 12:36:39.65M 2015-11-03T12:36:52.187Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.517 34.628 1499.9548 12:36:39.85M 2015-11-03T12:36:52.387Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.517 34.628 1499.9551 12:36:40.07M 2015-11-03T12:36:52.592Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.517 34.628 1499.9547 12:36:40.27M 2015-11-03T12:36:52.815Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.517 34.628 1499.9546 12:36:40.47M 2015-11-03T12:36:52.997Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.517 34.629 1499.9534 12:36:40.67M 2015-11-03T12:36:53.217Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.518 34.629 1499.9529 12:36:40.87M 2015-11-03T12:36:53.407Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.519 34.630 1499.9537 12:36:41.10M 2015-11-03T12:36:53.607Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.519 34.631 1499.9540 12:36:41.29M 2015-11-03T12:36:53.812Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.519 34.631 1499.9540 12:36:41.48M 2015-11-03T12:36:54.012Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.520 34.631 1499.9539 12:36:41.68M 2015-11-03T12:36:54.217Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.518 34.630 1499.9513 12:36:41.88M 2015-11-03T12:36:54.417Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.519 34.631 1499.9518 12:36:42.10M 2015-11-03T12:36:54.622Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.515 34.628 1499.9473 12:36:42.30M 2015-11-03T12:36:54.827Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.515 34.628 1499.9454 12:36:42.50M 2015-11-03T12:36:55.032Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.514 34.628 1499.9436 12:36:42.70M 2015-11-03T12:36:55.232Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.513 34.628 1499.9414 12:36:42.90M 2015-11-03T12:36:55.432Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.515 34.630 1499.9427 12:36:43.12M 2015-11-03T12:36:55.637Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.515 34.630 1499.9423 12:36:43.31M 2015-11-03T12:36:55.842Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.516 34.630 1499.9425 12:36:43.51M 2015-11-03T12:36:56.047Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.511 34.626 1499.9375 12:36:43.71M 2015-11-03T12:36:56.247Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.510 34.625 1499.9358 12:36:43.91M 2015-11-03T12:36:56.447Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.510 34.625 1499.9352 12:36:44.13M 2015-11-03T12:36:56.652Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.509 34.624 1499.9338 12:36:44.33M 2015-11-03T12:36:56.858Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.508 34.623 1499.9326 12:36:44.53M 2015-11-03T12:36:57.057Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.511 34.625 1499.9366 12:36:44.73M 2015-11-03T12:36:57.262Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.512 34.626 1499.9392 12:36:44.93M 2015-11-03T12:36:57.467Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.513 34.627 1499.9413 12:36:45.15M 2015-11-03T12:36:57.688Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.513 34.627 1499.9420 12:36:45.35M 2015-11-03T12:36:57.873Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.513 34.626 1499.9431 12:36:45.56M 2015-11-03T12:36:58.073Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.505 34.619 1499.9343 12:36:45.74M 2015-11-03T12:36:58.277Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.504 34.618 1499.9336 12:36:45.94M 2015-11-03T12:36:58.482Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.504 34.618 1499.9337 12:36:46.16M 2015-11-03T12:36:58.682Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.511 34.624 1499.9414 12:36:46.36M 2015-11-03T12:36:58.887Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.511 34.625 1499.9427 12:36:46.56M 2015-11-03T12:36:59.092Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.512 34.625 1499.9449 12:36:46.76M 2015-11-03T12:36:59.287Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.513 34.625 1499.9469 12:36:46.96M 2015-11-03T12:36:59.497Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.514 34.626 1499.9484 12:36:47.17M 2015-11-03T12:36:59.698Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.515 34.627 1499.9504 12:36:47.38M 2015-11-03T12:36:59.906Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.515 34.627 1499.9507 12:36:47.57M