2015-11-03T12:35:00.112Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9381 12:34:47.78M 2015-11-03T12:35:00.312Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.509 34.623 1499.9385 12:34:48.98M 2015-11-03T12:35:00.517Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.509 34.623 1499.9388 12:34:48.19M 2015-11-03T12:35:00.722Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.509 34.623 1499.9395 12:34:48.39M 2015-11-03T12:35:00.927Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.509 34.623 1499.9398 12:34:48.59M 2015-11-03T12:35:01.127Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.509 34.623 1499.9395 12:34:48.79M 2015-11-03T12:35:01.332Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.510 34.624 1499.9402 12:34:49.01M 2015-11-03T12:35:01.552Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.510 34.624 1499.9409 12:34:49.21M 2015-11-03T12:35:01.743Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.511 34.624 1499.9424 12:34:49.43M 2015-11-03T12:35:01.943Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.512 34.625 1499.9440 12:34:49.61M 2015-11-03T12:35:02.143Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.513 34.626 1499.9458 12:34:49.81M 2015-11-03T12:35:02.347Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.512 34.625 1499.9449 12:34:50.03M 2015-11-03T12:35:02.553Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.624 1499.9445 12:34:50.22M 2015-11-03T12:35:02.753Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.623 1499.9442 12:34:50.42M 2015-11-03T12:35:02.958Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.623 1499.9441 12:34:50.62M 2015-11-03T12:35:03.158Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.509 34.622 1499.9424 12:34:50.82M 2015-11-03T12:35:03.363Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.509 34.621 1499.9420 12:34:51.04M 2015-11-03T12:35:03.563Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.509 34.621 1499.9417 12:34:51.24M 2015-11-03T12:35:03.768Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.507 34.620 1499.9402 12:34:51.44M 2015-11-03T12:35:03.977Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.506 34.619 1499.9399 12:34:51.64M 2015-11-03T12:35:04.178Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.509 34.622 1499.9431 12:34:51.84M 2015-11-03T12:35:04.378Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.520 34.632 1499.9543 12:34:52.06M 2015-11-03T12:35:04.583Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.630 1499.9518 12:34:52.26M 2015-11-03T12:35:04.783Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.516 34.628 1499.9498 12:34:52.45M 2015-11-03T12:35:04.988Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.515 34.627 1499.9484 12:34:52.65M 2015-11-03T12:35:05.188Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.514 34.626 1499.9473 12:34:52.85M 2015-11-03T12:35:05.393Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.513 34.626 1499.9469 12:34:53.07M 2015-11-03T12:35:05.598Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.508 34.621 1499.9415 12:34:53.27M 2015-11-03T12:35:05.798Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.508 34.620 1499.9403 12:34:53.47M 2015-11-03T12:35:06.018Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.507 34.620 1499.9398 12:34:53.67M 2015-11-03T12:35:06.203Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.507 34.620 1499.9391 12:34:53.88M 2015-11-03T12:35:06.408Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.619 1499.9417 12:34:54.08M 2015-11-03T12:35:06.613Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.512 34.624 1499.9464 12:34:54.28M 2015-11-03T12:35:06.820Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.512 34.624 1499.9462 12:34:54.48M 2015-11-03T12:35:07.018Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.513 34.625 1499.9460 12:34:54.68M 2015-11-03T12:35:07.223Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.514 34.627 1499.9471 12:34:54.88M 2015-11-03T12:35:07.423Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9464 12:34:55.10M 2015-11-03T12:35:07.628Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.514 34.627 1499.9491 12:34:55.30M 2015-11-03T12:35:07.828Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.515 34.627 1499.9502 12:34:55.50M 2015-11-03T12:35:08.033Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.510 34.622 1499.9442 12:34:55.70M 2015-11-03T12:35:08.238Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.621 1499.9425 12:34:55.90M 2015-11-03T12:35:08.438Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9413 12:34:56.11M 2015-11-03T12:35:08.643Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.508 34.621 1499.9396 12:34:56.31M 2015-11-03T12:35:08.848Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.508 34.622 1499.9396 12:34:56.51M 2015-11-03T12:35:09.053Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.509 34.622 1499.9403 12:34:56.71M 2015-11-03T12:35:09.248Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.624 1499.9436 12:34:56.91M 2015-11-03T12:35:09.453Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.625 1499.9441 12:34:57.13M 2015-11-03T12:35:09.658Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.511 34.624 1499.9449 12:34:57.33M 2015-11-03T12:35:09.863Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.624 1499.9451 12:34:57.53M 2015-11-03T12:35:10.063Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9462 12:34:57.73M 2015-11-03T12:35:10.268Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.513 34.626 1499.9478 12:34:57.93M 2015-11-03T12:35:10.483Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.512 34.624 1499.9456 12:34:58.15M 2015-11-03T12:35:10.673Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9445 12:34:58.36M 2015-11-03T12:35:10.873Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9447 12:34:58.54M 2015-11-03T12:35:11.078Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.624 1499.9440 12:34:58.74M 2015-11-03T12:35:11.278Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9436 12:34:58.94M 2015-11-03T12:35:11.483Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.622 1499.9431 12:34:59.16M 2015-11-03T12:35:11.683Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9458 12:34:59.36M 2015-11-03T12:35:11.893Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9454 12:34:59.55M 2015-11-03T12:35:12.097Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.624 1499.9448 12:34:59.76M 2015-11-03T12:35:12.298Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.511 34.624 1499.9442 12:34:59.96M 2015-11-03T12:35:12.498Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.510 34.623 1499.9427 12:35:00.18M 2015-11-03T12:35:12.703Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.510 34.624 1499.9423 12:35:00.37M 2015-11-03T12:35:12.903Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9425 12:35:00.57M 2015-11-03T12:35:13.108Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.512 34.626 1499.9435 12:35:00.77M 2015-11-03T12:35:13.313Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.512 34.626 1499.9438 12:35:00.97M 2015-11-03T12:35:13.518Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.508 34.622 1499.9393 12:35:01.19M 2015-11-03T12:35:13.718Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.509 34.622 1499.9406 12:35:01.39M 2015-11-03T12:35:13.918Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.509 34.622 1499.9410 12:35:01.59M 2015-11-03T12:35:14.123Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.510 34.622 1499.9424 12:35:01.78M 2015-11-03T12:35:14.328Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.510 34.622 1499.9427 12:35:02.01M 2015-11-03T12:35:14.528Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.509 34.621 1499.9425 12:35:02.20M 2015-11-03T12:35:14.733Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.508 34.620 1499.9417 12:35:02.40M 2015-11-03T12:35:14.953Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.506 34.618 1499.9409 12:35:02.60M 2015-11-03T12:35:15.141Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.506 34.617 1499.9412 12:35:02.82M 2015-11-03T12:35:15.343Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.507 34.619 1499.9432 12:35:03.02M 2015-11-03T12:35:15.543Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.507 34.618 1499.9435 12:35:03.22M 2015-11-03T12:35:15.748Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.506 34.618 1499.9436 12:35:03.42M 2015-11-03T12:35:15.948Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.506 34.617 1499.9429 12:35:03.62M 2015-11-03T12:35:16.153Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.506 34.617 1499.9435 12:35:03.82M 2015-11-03T12:35:16.358Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.507 34.618 1499.9440 12:35:04.03M 2015-11-03T12:35:16.558Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.508 34.619 1499.9452 12:35:04.23M 2015-11-03T12:35:16.768Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.509 34.620 1499.9451 12:35:04.43M 2015-11-03T12:35:16.963Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.508 34.620 1499.9451 12:35:04.63M 2015-11-03T12:35:17.168Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.508 34.620 1499.9438 12:35:04.83M 2015-11-03T12:35:17.373Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.508 34.620 1499.9430 12:35:05.05M 2015-11-03T12:35:17.573Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.510 34.623 1499.9453 12:35:05.25M 2015-11-03T12:35:17.781Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.511 34.624 1499.9448 12:35:05.45M 2015-11-03T12:35:17.981Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.508 34.622 1499.9417 12:35:05.65M 2015-11-03T12:35:18.184Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.508 34.622 1499.9406 12:35:05.84M 2015-11-03T12:35:18.410Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9382 12:35:06.07M 2015-11-03T12:35:18.588Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9382 12:35:06.26M 2015-11-03T12:35:18.816Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.507 34.621 1499.9380 12:35:06.46M 2015-11-03T12:35:18.993Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.507 34.621 1499.9377 12:35:06.66M 2015-11-03T12:35:19.198Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.507 34.621 1499.9376 12:35:06.86M 2015-11-03T12:35:19.418Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.507 34.621 1499.9374 12:35:07.08M 2015-11-03T12:35:19.608Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.507 34.621 1499.9371 12:35:07.30M 2015-11-03T12:35:19.808Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9388 12:35:07.48M 2015-11-03T12:35:20.008Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9391 12:35:07.68M 2015-11-03T12:35:20.213Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.623 1499.9407 12:35:07.87M 2015-11-03T12:35:20.420Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.511 34.624 1499.9423 12:35:08.09M 2015-11-03T12:35:20.623Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.512 34.625 1499.9435 12:35:08.29M 2015-11-03T12:35:20.823Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.624 1499.9424 12:35:08.49M 2015-11-03T12:35:21.028Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9421 12:35:08.69M 2015-11-03T12:35:21.228Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.511 34.624 1499.9432 12:35:08.89M 2015-11-03T12:35:21.433Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.511 34.624 1499.9431 12:35:09.11M 2015-11-03T12:35:21.638Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.511 34.624 1499.9417 12:35:09.31M 2015-11-03T12:35:21.838Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.516 34.629 1499.9479 12:35:09.51M 2015-11-03T12:35:22.043Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.512 34.626 1499.9446 12:35:09.71M 2015-11-03T12:35:22.243Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.511 34.625 1499.9426 12:35:09.91M 2015-11-03T12:35:22.443Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.510 34.624 1499.9410 12:35:10.12M 2015-11-03T12:35:22.648Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.509 34.622 1499.9401 12:35:10.32M 2015-11-03T12:35:22.854Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.508 34.622 1499.9398 12:35:10.52M 2015-11-03T12:35:23.060Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.621 1499.9397 12:35:10.72M 2015-11-03T12:35:23.261Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.504 34.617 1499.9343 12:35:10.92M 2015-11-03T12:35:23.463Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.504 34.617 1499.9344 12:35:11.14M 2015-11-03T12:35:23.668Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.504 34.618 1499.9336 12:35:11.34M 2015-11-03T12:35:23.889Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.513 34.626 1499.9441 12:35:11.54M 2015-11-03T12:35:24.073Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.514 34.627 1499.9457 12:35:11.75M 2015-11-03T12:35:24.279Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.517 34.630 1499.9478 12:35:11.94M 2015-11-03T12:35:24.478Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.507 34.620 1499.9357 12:35:12.16M 2015-11-03T12:35:24.678Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.506 34.619 1499.9347 12:35:12.35M 2015-11-03T12:35:24.883Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.505 34.619 1499.9335 12:35:12.55M 2015-11-03T12:35:25.088Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.504 34.619 1499.9321 12:35:12.75M 2015-11-03T12:35:25.289Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.504 34.619 1499.9312 12:35:12.95M 2015-11-03T12:35:25.488Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.504 34.619 1499.9303 12:35:13.17M 2015-11-03T12:35:25.703Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.503 34.618 1499.9292 12:35:13.36M 2015-11-03T12:35:25.898Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.503 34.618 1499.9283 12:35:13.57M 2015-11-03T12:35:26.104Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.503 34.618 1499.9293 12:35:13.77M 2015-11-03T12:35:26.304Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.504 34.619 1499.9296 12:35:13.96M 2015-11-03T12:35:26.509Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.505 34.620 1499.9310 12:35:14.18M 2015-11-03T12:35:26.713Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.518 34.632 1499.9467 12:35:14.38M 2015-11-03T12:35:26.916Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.519 34.633 1499.9479 12:35:14.58M 2015-11-03T12:35:27.114Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.506 34.620 1499.9336 12:35:14.78M 2015-11-03T12:35:27.318Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.507 34.621 1499.9353 12:35:15.00M 2015-11-03T12:35:27.524Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.507 34.621 1499.9364 12:35:15.20M 2015-11-03T12:35:27.724Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.506 34.620 1499.9359 12:35:15.40M 2015-11-03T12:35:27.929Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.505 34.619 1499.9363 12:35:15.60M 2015-11-03T12:35:28.129Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9409 12:35:15.80M 2015-11-03T12:35:28.354Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.507 34.621 1499.9408 12:35:16.01M 2015-11-03T12:35:28.539Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.507 34.620 1499.9409 12:35:16.23M 2015-11-03T12:35:28.744Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.506 34.619 1499.9401 12:35:16.41M 2015-11-03T12:35:28.944Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.507 34.620 1499.9417 12:35:16.61M 2015-11-03T12:35:29.144Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.508 34.621 1499.9429 12:35:16.81M 2015-11-03T12:35:29.349Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.508 34.621 1499.9425 12:35:17.03M 2015-11-03T12:35:29.554Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.507 34.620 1499.9419 12:35:17.23M 2015-11-03T12:35:29.754Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.507 34.619 1499.9425 12:35:17.43M 2015-11-03T12:35:29.959Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.507 34.620 1499.9427 12:35:17.63M 2015-11-03T12:35:30.159Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.507 34.620 1499.9435 12:35:17.82M 2015-11-03T12:35:30.377Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.508 34.620 1499.9443 12:35:18.04M 2015-11-03T12:35:30.569Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.508 34.621 1499.9445 12:35:18.24M 2015-11-03T12:35:30.774Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.509 34.622 1499.9448 12:35:18.44M 2015-11-03T12:35:30.974Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.510 34.623 1499.9451 12:35:18.64M 2015-11-03T12:35:31.180Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.512 34.625 1499.9469 12:35:18.84M 2015-11-03T12:35:31.381Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.513 34.625 1499.9485 12:35:19.06M 2015-11-03T12:35:31.584Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.514 34.627 1499.9497 12:35:19.26M 2015-11-03T12:35:31.784Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.515 34.628 1499.9509 12:35:19.46M 2015-11-03T12:35:31.989Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9425 12:35:19.65M 2015-11-03T12:35:32.194Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.509 34.622 1499.9440 12:35:19.86M 2015-11-03T12:35:32.394Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.507 34.620 1499.9426 12:35:20.07M 2015-11-03T12:35:32.599Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.507 34.619 1499.9412 12:35:20.27M 2015-11-03T12:35:32.819Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.510 34.622 1499.9452 12:35:20.47M 2015-11-03T12:35:33.009Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9470 12:35:20.69M 2015-11-03T12:35:33.209Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.513 34.625 1499.9484 12:35:20.87M 2015-11-03T12:35:33.414Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.516 34.628 1499.9509 12:35:21.09M 2015-11-03T12:35:33.614Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.514 34.627 1499.9482 12:35:21.29M 2015-11-03T12:35:33.819Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.513 34.626 1499.9469 12:35:21.49M 2015-11-03T12:35:34.021Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.512 34.624 1499.9463 12:35:21.69M 2015-11-03T12:35:34.224Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.511 34.623 1499.9451 12:35:21.89M 2015-11-03T12:35:34.429Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.510 34.622 1499.9434 12:35:22.10M 2015-11-03T12:35:34.629Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.510 34.622 1499.9431 12:35:22.30M 2015-11-03T12:35:34.834Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.519 34.630 1499.9537 12:35:22.50M 2015-11-03T12:35:35.034Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.519 34.631 1499.9546 12:35:22.70M 2015-11-03T12:35:35.239Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.520 34.632 1499.9556 12:35:22.90M 2015-11-03T12:35:35.439Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.521 34.632 1499.9561 12:35:23.12M 2015-11-03T12:35:35.644Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.521 34.632 1499.9563 12:35:23.32M 2015-11-03T12:35:35.849Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.520 34.632 1499.9557 12:35:23.52M 2015-11-03T12:35:36.049Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.520 34.631 1499.9556 12:35:23.72M 2015-11-03T12:35:36.254Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.520 34.631 1499.9556 12:35:23.91M 2015-11-03T12:35:36.454Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.519 34.630 1499.9546 12:35:24.13M 2015-11-03T12:35:36.661Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.517 34.628 1499.9531 12:35:24.33M 2015-11-03T12:35:36.864Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.516 34.628 1499.9531 12:35:24.53M 2015-11-03T12:35:37.064Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.516 34.627 1499.9526 12:35:24.73M 2015-11-03T12:35:37.284Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.516 34.627 1499.9521 12:35:24.93M 2015-11-03T12:35:37.469Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.516 34.627 1499.9520 12:35:25.16M 2015-11-03T12:35:37.674Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.515 34.626 1499.9512 12:35:25.35M 2015-11-03T12:35:37.879Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.514 34.626 1499.9501 12:35:25.55M 2015-11-03T12:35:38.079Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.509 34.621 1499.9445 12:35:25.75M 2015-11-03T12:35:38.286Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.508 34.620 1499.9432 12:35:25.94M 2015-11-03T12:35:38.484Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.508 34.620 1499.9426 12:35:26.16M 2015-11-03T12:35:38.694Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.508 34.620 1499.9418 12:35:26.36M 2015-11-03T12:35:38.894Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.620 1499.9406 12:35:26.56M 2015-11-03T12:35:39.094Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.508 34.621 1499.9424 12:35:26.76M 2015-11-03T12:35:39.303Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.510 34.622 1499.9442 12:35:26.96M 2015-11-03T12:35:39.513Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.511 34.623 1499.9468 12:35:27.18M 2015-11-03T12:35:39.706Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.512 34.624 1499.9480 12:35:27.38M 2015-11-03T12:35:39.909Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.512 34.623 1499.9481 12:35:27.58M 2015-11-03T12:35:40.109Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.511 34.623 1499.9468 12:35:27.77M 2015-11-03T12:35:40.314Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.512 34.623 1499.9473 12:35:27.97M 2015-11-03T12:35:40.519Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.512 34.624 1499.9478 12:35:28.19M 2015-11-03T12:35:40.724Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.512 34.624 1499.9486 12:35:28.39M 2015-11-03T12:35:40.924Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.521 34.632 1499.9586 12:35:28.59M 2015-11-03T12:35:41.124Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.522 34.633 1499.9598 12:35:28.79M 2015-11-03T12:35:41.329Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.518 34.629 1499.9559 12:35:29.01M 2015-11-03T12:35:41.534Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.516 34.627 1499.9537 12:35:29.21M 2015-11-03T12:35:41.754Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.515 34.626 1499.9517 12:35:29.41M 2015-11-03T12:35:41.940Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.514 34.625 1499.9508 12:35:29.62M 2015-11-03T12:35:42.139Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.513 34.624 1499.9502 12:35:29.81M 2015-11-03T12:35:42.344Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.508 34.619 1499.9437 12:35:30.02M 2015-11-03T12:35:42.549Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.508 34.619 1499.9435 12:35:30.22M 2015-11-03T12:35:42.749Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.507 34.619 1499.9434 12:35:30.42M 2015-11-03T12:35:42.954Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.511 34.622 1499.9487 12:35:30.62M 2015-11-03T12:35:43.159Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.511 34.622 1499.9493 12:35:30.82M 2015-11-03T12:35:43.359Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.511 34.622 1499.9484 12:35:31.04M 2015-11-03T12:35:43.564Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.511 34.622 1499.9482 12:35:31.24M 2015-11-03T12:35:43.769Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.512 34.623 1499.9491 12:35:31.44M 2015-11-03T12:35:43.969Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.512 34.623 1499.9491 12:35:31.64M 2015-11-03T12:35:44.169Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.512 34.624 1499.9504 12:35:31.84M 2015-11-03T12:35:44.374Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.513 34.624 1499.9509 12:35:32.05M 2015-11-03T12:35:44.574Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.512 34.623 1499.9510 12:35:32.25M 2015-11-03T12:35:44.784Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.512 34.623 1499.9514 12:35:32.45M 2015-11-03T12:35:44.984Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.512 34.623 1499.9509 12:35:32.65M 2015-11-03T12:35:45.184Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.510 34.621 1499.9478 12:35:32.85M 2015-11-03T12:35:45.389Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.509 34.620 1499.9465 12:35:33.07M 2015-11-03T12:35:45.594Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.508 34.620 1499.9460 12:35:33.27M 2015-11-03T12:35:45.794Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.509 34.620 1499.9463 12:35:33.47M 2015-11-03T12:35:45.999Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.510 34.622 1499.9460 12:35:33.67M 2015-11-03T12:35:46.219Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.510 34.622 1499.9452 12:35:33.86M 2015-11-03T12:35:46.404Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.510 34.623 1499.9453 12:35:34.10M 2015-11-03T12:35:46.609Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.511 34.623 1499.9456 12:35:34.28M 2015-11-03T12:35:46.809Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.624 1499.9449 12:35:34.48M 2015-11-03T12:35:47.014Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9456 12:35:34.68M 2015-11-03T12:35:47.221Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9459 12:35:34.88M 2015-11-03T12:35:47.421Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9452 12:35:35.10M 2015-11-03T12:35:47.624Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9452 12:35:35.30M 2015-11-03T12:35:47.830Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9445 12:35:35.50M 2015-11-03T12:35:48.030Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.511 34.624 1499.9432 12:35:35.70M 2015-11-03T12:35:48.230Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9423 12:35:35.89M 2015-11-03T12:35:48.434Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.510 34.624 1499.9417 12:35:36.11M 2015-11-03T12:35:48.640Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.623 1499.9420 12:35:36.31M 2015-11-03T12:35:48.845Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.510 34.623 1499.9423 12:35:36.51M 2015-11-03T12:35:49.045Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.622 1499.9408 12:35:36.71M 2015-11-03T12:35:49.250Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.509 34.622 1499.9413 12:35:36.91M 2015-11-03T12:35:49.450Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.509 34.622 1499.9421 12:35:37.13M 2015-11-03T12:35:49.654Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9418 12:35:37.33M 2015-11-03T12:35:49.855Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9412 12:35:37.53M 2015-11-03T12:35:50.060Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9406 12:35:37.72M 2015-11-03T12:35:50.261Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.508 34.621 1499.9409 12:35:37.92M 2015-11-03T12:35:50.465Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.509 34.622 1499.9412 12:35:38.14M 2015-11-03T12:35:50.685Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.509 34.622 1499.9404 12:35:38.34M 2015-11-03T12:35:50.869Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.509 34.623 1499.9407 12:35:38.56M 2015-11-03T12:35:51.075Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.624 1499.9424 12:35:38.74M 2015-11-03T12:35:51.280Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.512 34.625 1499.9434 12:35:38.94M 2015-11-03T12:35:51.485Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.512 34.625 1499.9447 12:35:39.16M 2015-11-03T12:35:51.685Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.626 1499.9456 12:35:39.36M 2015-11-03T12:35:51.890Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.626 1499.9451 12:35:39.56M 2015-11-03T12:35:52.090Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.513 34.626 1499.9446 12:35:39.75M 2015-11-03T12:35:52.290Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.513 34.627 1499.9438 12:35:39.95M 2015-11-03T12:35:52.495Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.513 34.627 1499.9432 12:35:40.17M 2015-11-03T12:35:52.703Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.514 34.628 1499.9447 12:35:40.37M 2015-11-03T12:35:52.905Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.509 34.623 1499.9391 12:35:40.57M 2015-11-03T12:35:53.105Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.512 34.625 1499.9426 12:35:40.77M 2015-11-03T12:35:53.310Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.512 34.625 1499.9432 12:35:40.97M 2015-11-03T12:35:53.510Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.512 34.625 1499.9430 12:35:41.19M 2015-11-03T12:35:53.715Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.512 34.626 1499.9430 12:35:41.39M 2015-11-03T12:35:53.915Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.513 34.626 1499.9437 12:35:41.59M 2015-11-03T12:35:54.120Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.513 34.626 1499.9436 12:35:41.78M 2015-11-03T12:35:54.320Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.513 34.626 1499.9443 12:35:42.00M 2015-11-03T12:35:54.525Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.513 34.626 1499.9449 12:35:42.20M 2015-11-03T12:35:54.730Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.513 34.625 1499.9451 12:35:42.40M 2015-11-03T12:35:54.935Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.513 34.625 1499.9451 12:35:42.60M 2015-11-03T12:35:55.155Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.505 34.618 1499.9371 12:35:42.80M 2015-11-03T12:35:55.340Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.505 34.617 1499.9374 12:35:43.04M 2015-11-03T12:35:55.535Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.617 1499.9379 12:35:43.22M 2015-11-03T12:35:55.745Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.504 34.616 1499.9380 12:35:43.41M 2015-11-03T12:35:55.950Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.504 34.616 1499.9391 12:35:43.62M 2015-11-03T12:35:56.150Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.505 34.616 1499.9406 12:35:43.81M 2015-11-03T12:35:56.355Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.505 34.616 1499.9414 12:35:44.03M 2015-11-03T12:35:56.555Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.504 34.615 1499.9421 12:35:44.23M 2015-11-03T12:35:56.760Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.505 34.616 1499.9438 12:35:44.43M 2015-11-03T12:35:56.965Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.506 34.616 1499.9449 12:35:44.63M 2015-11-03T12:35:57.165Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.507 34.617 1499.9462 12:35:44.83M 2015-11-03T12:35:57.370Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.508 34.619 1499.9480 12:35:45.05M 2015-11-03T12:35:57.570Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.510 34.621 1499.9496 12:35:45.25M 2015-11-03T12:35:57.775Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.511 34.622 1499.9500 12:35:45.45M 2015-11-03T12:35:57.975Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.512 34.623 1499.9512 12:35:45.64M 2015-11-03T12:35:58.181Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.513 34.624 1499.9526 12:35:45.84M 2015-11-03T12:35:58.381Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.514 34.624 1499.9534 12:35:46.06M 2015-11-03T12:35:58.585Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.515 34.626 1499.9545 12:35:46.26M 2015-11-03T12:35:58.790Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.516 34.627 1499.9542 12:35:46.46M 2015-11-03T12:35:58.995Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.512 34.624 1499.9495 12:35:46.66M 2015-11-03T12:35:59.195Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.512 34.624 1499.9479 12:35:46.86M 2015-11-03T12:35:59.400Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.511 34.624 1499.9471 12:35:47.08M 2015-11-03T12:35:59.621Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.511 34.623 1499.9458 12:35:47.28M 2015-11-03T12:35:59.805Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.510 34.622 1499.9442 12:35:47.49M