2015-11-03T12:32:00.005Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.508 34.620 1499.9440 12:31:47.67M 2015-11-03T12:32:00.210Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.508 34.620 1499.9427 12:31:47.86M 2015-11-03T12:32:00.415Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.510 34.622 1499.9453 12:31:48.08M 2015-11-03T12:32:00.615Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.510 34.622 1499.9463 12:31:48.28M 2015-11-03T12:32:00.820Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.511 34.622 1499.9469 12:31:48.48M 2015-11-03T12:32:01.025Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.511 34.623 1499.9470 12:31:48.68M 2015-11-03T12:32:01.220Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9474 12:31:48.88M 2015-11-03T12:32:01.430Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9474 12:31:49.09M 2015-11-03T12:32:01.625Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.511 34.623 1499.9481 12:31:49.30M 2015-11-03T12:32:01.835Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.512 34.623 1499.9482 12:31:49.49M 2015-11-03T12:32:02.040Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.511 34.623 1499.9485 12:31:49.69M 2015-11-03T12:32:02.240Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.511 34.622 1499.9482 12:31:49.89M 2015-11-03T12:32:02.445Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.510 34.622 1499.9476 12:31:50.11M 2015-11-03T12:32:02.645Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.510 34.621 1499.9454 12:31:50.31M 2015-11-03T12:32:02.866Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.509 34.621 1499.9451 12:31:50.51M 2015-11-03T12:32:03.055Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.509 34.621 1499.9453 12:31:50.73M 2015-11-03T12:32:03.255Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.508 34.620 1499.9449 12:31:50.91M 2015-11-03T12:32:03.460Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9413 12:31:51.13M 2015-11-03T12:32:03.660Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.508 34.622 1499.9409 12:31:51.33M 2015-11-03T12:32:03.865Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.623 1499.9410 12:31:51.52M 2015-11-03T12:32:04.065Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.510 34.623 1499.9418 12:31:51.72M 2015-11-03T12:32:04.270Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.624 1499.9430 12:31:51.92M 2015-11-03T12:32:04.475Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.625 1499.9437 12:31:52.14M 2015-11-03T12:32:04.680Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.626 1499.9440 12:31:52.34M 2015-11-03T12:32:04.880Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.626 1499.9441 12:31:52.54M 2015-11-03T12:32:05.085Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.625 1499.9435 12:31:52.74M 2015-11-03T12:32:05.285Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.511 34.624 1499.9423 12:31:52.94M 2015-11-03T12:32:05.490Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.510 34.623 1499.9414 12:31:53.16M 2015-11-03T12:32:05.690Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.624 1499.9427 12:31:53.36M 2015-11-03T12:32:05.895Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.624 1499.9437 12:31:53.55M 2015-11-03T12:32:06.100Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.513 34.625 1499.9453 12:31:53.75M 2015-11-03T12:32:06.307Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.626 1499.9471 12:31:53.95M 2015-11-03T12:32:06.506Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.512 34.624 1499.9458 12:31:54.17M 2015-11-03T12:32:06.706Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.511 34.623 1499.9458 12:31:54.37M 2015-11-03T12:32:06.912Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.510 34.622 1499.9442 12:31:54.57M 2015-11-03T12:32:07.115Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.508 34.621 1499.9429 12:31:54.77M 2015-11-03T12:32:07.330Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.507 34.619 1499.9430 12:31:54.97M 2015-11-03T12:32:07.520Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.509 34.621 1499.9458 12:31:55.20M 2015-11-03T12:32:07.720Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.510 34.622 1499.9470 12:31:55.38M 2015-11-03T12:32:07.925Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9476 12:31:55.58M 2015-11-03T12:32:08.125Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.511 34.622 1499.9481 12:31:55.78M 2015-11-03T12:32:08.330Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.511 34.623 1499.9478 12:31:56.00M 2015-11-03T12:32:08.535Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.512 34.623 1499.9479 12:31:56.20M 2015-11-03T12:32:08.735Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.511 34.623 1499.9470 12:31:56.40M 2015-11-03T12:32:08.940Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.511 34.623 1499.9470 12:31:56.60M 2015-11-03T12:32:09.146Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.510 34.622 1499.9471 12:31:56.80M 2015-11-03T12:32:09.345Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.515 34.627 1499.9514 12:31:57.02M 2015-11-03T12:32:09.550Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9489 12:31:57.22M 2015-11-03T12:32:09.750Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.513 34.625 1499.9475 12:31:57.42M 2015-11-03T12:32:09.955Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.512 34.625 1499.9473 12:31:57.61M 2015-11-03T12:32:10.160Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.512 34.625 1499.9465 12:31:57.81M 2015-11-03T12:32:10.360Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.508 34.622 1499.9414 12:31:58.03M 2015-11-03T12:32:10.565Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.508 34.622 1499.9410 12:31:58.23M 2015-11-03T12:32:10.765Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.508 34.621 1499.9404 12:31:58.43M 2015-11-03T12:32:10.970Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.507 34.621 1499.9406 12:31:58.63M 2015-11-03T12:32:11.175Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.507 34.621 1499.9408 12:31:58.83M 2015-11-03T12:32:11.375Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.511 34.624 1499.9452 12:31:59.05M 2015-11-03T12:32:11.580Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.511 34.624 1499.9465 12:31:59.25M 2015-11-03T12:32:11.800Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.512 34.624 1499.9478 12:31:59.45M 2015-11-03T12:32:11.985Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.510 34.623 1499.9457 12:31:59.66M 2015-11-03T12:32:12.190Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.510 34.622 1499.9449 12:31:59.84M 2015-11-03T12:32:12.390Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.516 34.628 1499.9524 12:32:00.06M 2015-11-03T12:32:12.595Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.517 34.629 1499.9535 12:32:00.26M 2015-11-03T12:32:12.796Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.512 34.624 1499.9482 12:32:00.46M 2015-11-03T12:32:12.995Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.511 34.623 1499.9473 12:32:00.66M 2015-11-03T12:32:13.205Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.510 34.622 1499.9458 12:32:00.85M 2015-11-03T12:32:13.405Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.508 34.620 1499.9447 12:32:01.08M 2015-11-03T12:32:13.610Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.507 34.619 1499.9436 12:32:01.27M 2015-11-03T12:32:13.815Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.516 34.628 1499.9529 12:32:01.48M 2015-11-03T12:32:14.015Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.518 34.630 1499.9553 12:32:01.67M 2015-11-03T12:32:14.220Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.520 34.631 1499.9579 12:32:01.87M 2015-11-03T12:32:14.420Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.519 34.631 1499.9570 12:32:02.09M 2015-11-03T12:32:14.625Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.518 34.630 1499.9558 12:32:02.29M 2015-11-03T12:32:14.830Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.518 34.630 1499.9553 12:32:02.49M 2015-11-03T12:32:15.030Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.518 34.630 1499.9552 12:32:02.69M 2015-11-03T12:32:15.235Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.626 1499.9510 12:32:02.89M 2015-11-03T12:32:15.440Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.515 34.626 1499.9513 12:32:03.11M 2015-11-03T12:32:15.640Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.510 34.622 1499.9469 12:32:03.31M 2015-11-03T12:32:15.846Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.514 34.625 1499.9512 12:32:03.51M 2015-11-03T12:32:16.045Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.512 34.623 1499.9501 12:32:03.70M 2015-11-03T12:32:16.266Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.512 34.623 1499.9501 12:32:03.90M 2015-11-03T12:32:16.451Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.511 34.622 1499.9497 12:32:04.14M 2015-11-03T12:32:16.655Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.504 34.615 1499.9417 12:32:04.32M 2015-11-03T12:32:16.855Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.504 34.615 1499.9424 12:32:04.52M 2015-11-03T12:32:17.055Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.505 34.615 1499.9427 12:32:04.72M 2015-11-03T12:32:17.267Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.505 34.616 1499.9425 12:32:04.91M 2015-11-03T12:32:17.471Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.514 34.625 1499.9520 12:32:05.14M 2015-11-03T12:32:17.671Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.516 34.626 1499.9534 12:32:05.34M 2015-11-03T12:32:17.876Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.517 34.628 1499.9543 12:32:05.53M 2015-11-03T12:32:18.076Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.518 34.629 1499.9546 12:32:05.73M 2015-11-03T12:32:18.281Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.519 34.630 1499.9559 12:32:05.93M 2015-11-03T12:32:18.480Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.519 34.630 1499.9559 12:32:06.15M 2015-11-03T12:32:18.685Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.519 34.630 1499.9556 12:32:06.35M 2015-11-03T12:32:18.886Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.519 34.631 1499.9548 12:32:06.55M 2015-11-03T12:32:19.090Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.519 34.631 1499.9541 12:32:06.75M 2015-11-03T12:32:19.300Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.519 34.631 1499.9536 12:32:06.95M 2015-11-03T12:32:19.496Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.511 34.623 1499.9448 12:32:07.17M 2015-11-03T12:32:19.700Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.510 34.623 1499.9442 12:32:07.37M 2015-11-03T12:32:19.901Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.622 1499.9430 12:32:07.57M 2015-11-03T12:32:20.106Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.622 1499.9434 12:32:07.76M 2015-11-03T12:32:20.306Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.509 34.622 1499.9437 12:32:07.96M 2015-11-03T12:32:20.527Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9424 12:32:08.18M 2015-11-03T12:32:20.731Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.507 34.619 1499.9406 12:32:08.38M 2015-11-03T12:32:20.921Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.622 1499.9435 12:32:08.59M 2015-11-03T12:32:21.126Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.510 34.623 1499.9440 12:32:08.78M 2015-11-03T12:32:21.326Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.519 34.632 1499.9525 12:32:09.00M 2015-11-03T12:32:21.526Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.519 34.632 1499.9526 12:32:09.20M 2015-11-03T12:32:21.731Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.516 34.630 1499.9496 12:32:09.39M 2015-11-03T12:32:21.936Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.630 1499.9493 12:32:09.59M 2015-11-03T12:32:22.136Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.517 34.630 1499.9506 12:32:09.79M 2015-11-03T12:32:22.341Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.518 34.631 1499.9517 12:32:10.01M 2015-11-03T12:32:22.541Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.518 34.631 1499.9519 12:32:10.21M 2015-11-03T12:32:22.746Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.518 34.631 1499.9532 12:32:10.41M 2015-11-03T12:32:22.951Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.518 34.631 1499.9537 12:32:10.61M 2015-11-03T12:32:23.151Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.518 34.631 1499.9536 12:32:10.81M 2015-11-03T12:32:23.356Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.518 34.631 1499.9534 12:32:11.03M 2015-11-03T12:32:23.561Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.518 34.631 1499.9534 12:32:11.23M 2015-11-03T12:32:23.777Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.512 34.625 1499.9467 12:32:11.43M 2015-11-03T12:32:23.966Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.512 34.624 1499.9471 12:32:11.62M 2015-11-03T12:32:24.171Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.511 34.624 1499.9473 12:32:11.82M 2015-11-03T12:32:24.371Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.517 34.628 1499.9543 12:32:12.04M 2015-11-03T12:32:24.576Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.517 34.629 1499.9556 12:32:12.24M 2015-11-03T12:32:24.777Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.518 34.629 1499.9562 12:32:12.44M 2015-11-03T12:32:24.981Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.518 34.630 1499.9565 12:32:12.64M 2015-11-03T12:32:25.196Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.518 34.630 1499.9561 12:32:12.84M 2015-11-03T12:32:25.387Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.518 34.629 1499.9551 12:32:13.07M 2015-11-03T12:32:25.586Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.517 34.629 1499.9546 12:32:13.25M 2015-11-03T12:32:25.791Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.517 34.629 1499.9543 12:32:13.45M 2015-11-03T12:32:25.996Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.516 34.628 1499.9534 12:32:13.65M 2015-11-03T12:32:26.196Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.515 34.627 1499.9507 12:32:13.85M 2015-11-03T12:32:26.401Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.513 34.626 1499.9490 12:32:14.07M 2015-11-03T12:32:26.606Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.626 1499.9480 12:32:14.27M 2015-11-03T12:32:26.806Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.626 1499.9484 12:32:14.47M 2015-11-03T12:32:27.011Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.513 34.626 1499.9495 12:32:14.67M 2015-11-03T12:32:27.426Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.510 34.622 1499.9440 12:32:14.87M 2015-11-03T12:32:27.426Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.510 34.623 1499.9443 12:32:15.18M 2015-11-03T12:32:27.653Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.511 34.624 1499.9447 12:32:15.30M 2015-11-03T12:32:27.836Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.509 34.622 1499.9424 12:32:15.50M 2015-11-03T12:32:28.036Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.515 34.627 1499.9487 12:32:15.69M 2015-11-03T12:32:28.257Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.515 34.627 1499.9496 12:32:15.89M 2015-11-03T12:32:28.441Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.515 34.628 1499.9498 12:32:16.11M 2015-11-03T12:32:28.641Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.516 34.628 1499.9506 12:32:16.31M 2015-11-03T12:32:28.846Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9515 12:32:16.51M 2015-11-03T12:32:29.046Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9518 12:32:16.71M 2015-11-03T12:32:29.256Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.516 34.628 1499.9515 12:32:16.90M 2015-11-03T12:32:29.456Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.515 34.627 1499.9504 12:32:17.13M 2015-11-03T12:32:29.676Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.513 34.625 1499.9485 12:32:17.32M 2015-11-03T12:32:29.861Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.623 1499.9459 12:32:17.54M 2015-11-03T12:32:30.066Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.622 1499.9441 12:32:17.72M 2015-11-03T12:32:30.271Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.508 34.621 1499.9435 12:32:17.92M 2015-11-03T12:32:30.471Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.508 34.620 1499.9436 12:32:18.14M 2015-11-03T12:32:30.671Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.507 34.619 1499.9419 12:32:18.34M 2015-11-03T12:32:30.876Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.618 1499.9412 12:32:18.54M 2015-11-03T12:32:31.081Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.505 34.617 1499.9398 12:32:18.74M 2015-11-03T12:32:31.286Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.505 34.617 1499.9390 12:32:18.94M 2015-11-03T12:32:31.486Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.504 34.617 1499.9379 12:32:19.16M 2015-11-03T12:32:31.691Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.503 34.616 1499.9375 12:32:19.36M 2015-11-03T12:32:31.891Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.502 34.615 1499.9366 12:32:19.56M 2015-11-03T12:32:32.096Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.502 34.615 1499.9353 12:32:19.75M 2015-11-03T12:32:32.296Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.502 34.616 1499.9346 12:32:19.95M 2015-11-03T12:32:32.506Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.503 34.616 1499.9343 12:32:20.17M 2015-11-03T12:32:32.706Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.503 34.617 1499.9349 12:32:20.37M 2015-11-03T12:32:32.906Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.504 34.618 1499.9354 12:32:20.57M 2015-11-03T12:32:33.111Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.505 34.618 1499.9362 12:32:20.77M 2015-11-03T12:32:33.311Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.505 34.618 1499.9366 12:32:20.96M 2015-11-03T12:32:33.516Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.505 34.619 1499.9365 12:32:21.18M 2015-11-03T12:32:33.716Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.505 34.619 1499.9366 12:32:21.38M 2015-11-03T12:32:33.921Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.620 1499.9376 12:32:21.58M 2015-11-03T12:32:34.146Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.507 34.620 1499.9388 12:32:21.78M 2015-11-03T12:32:34.331Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.508 34.620 1499.9408 12:32:22.02M 2015-11-03T12:32:34.531Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.509 34.621 1499.9421 12:32:22.20M 2015-11-03T12:32:34.731Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.622 1499.9437 12:32:22.40M 2015-11-03T12:32:34.943Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.511 34.623 1499.9447 12:32:22.60M 2015-11-03T12:32:35.141Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9452 12:32:22.80M 2015-11-03T12:32:35.341Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.512 34.624 1499.9462 12:32:23.02M 2015-11-03T12:32:35.546Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.512 34.624 1499.9464 12:32:23.21M 2015-11-03T12:32:35.751Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.512 34.624 1499.9464 12:32:23.41M 2015-11-03T12:32:35.951Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.512 34.623 1499.9473 12:32:23.61M 2015-11-03T12:32:36.156Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.513 34.625 1499.9486 12:32:23.81M 2015-11-03T12:32:36.356Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.512 34.624 1499.9476 12:32:24.03M 2015-11-03T12:32:36.561Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9468 12:32:24.23M 2015-11-03T12:32:36.766Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.511 34.624 1499.9457 12:32:24.43M 2015-11-03T12:32:36.966Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.624 1499.9459 12:32:24.63M 2015-11-03T12:32:37.171Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.626 1499.9470 12:32:24.82M 2015-11-03T12:32:37.376Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.515 34.627 1499.9481 12:32:25.04M 2015-11-03T12:32:37.576Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.629 1499.9495 12:32:25.24M 2015-11-03T12:32:37.781Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.516 34.628 1499.9495 12:32:25.44M 2015-11-03T12:32:37.981Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.515 34.628 1499.9501 12:32:25.64M 2015-11-03T12:32:38.186Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.514 34.626 1499.9486 12:32:25.84M 2015-11-03T12:32:38.386Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.513 34.626 1499.9476 12:32:26.06M 2015-11-03T12:32:38.611Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.513 34.626 1499.9470 12:32:26.26M 2015-11-03T12:32:38.796Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.513 34.626 1499.9465 12:32:26.47M 2015-11-03T12:32:38.996Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.513 34.626 1499.9453 12:32:26.66M 2015-11-03T12:32:39.201Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.512 34.626 1499.9449 12:32:26.86M 2015-11-03T12:32:39.406Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.512 34.625 1499.9453 12:32:27.07M 2015-11-03T12:32:39.606Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.512 34.626 1499.9458 12:32:27.27M 2015-11-03T12:32:39.806Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.513 34.626 1499.9470 12:32:27.47M 2015-11-03T12:32:40.011Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.513 34.624 1499.9524 12:32:27.67M 2015-11-03T12:32:40.221Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.514 34.625 1499.9529 12:32:27.87M 2015-11-03T12:32:40.422Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.511 34.621 1499.9501 12:32:28.09M 2015-11-03T12:32:40.622Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.511 34.621 1499.9504 12:32:28.29M 2015-11-03T12:32:40.826Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.510 34.621 1499.9498 12:32:28.49M 2015-11-03T12:32:41.026Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.510 34.622 1499.9492 12:32:28.69M 2015-11-03T12:32:41.231Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.511 34.622 1499.9496 12:32:28.88M 2015-11-03T12:32:41.436Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.512 34.623 1499.9504 12:32:29.10M 2015-11-03T12:32:41.636Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.512 34.623 1499.9498 12:32:29.30M 2015-11-03T12:32:41.855Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.512 34.624 1499.9487 12:32:29.50M 2015-11-03T12:32:42.046Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.512 34.624 1499.9486 12:32:29.70M 2015-11-03T12:32:42.241Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.513 34.625 1499.9486 12:32:29.90M 2015-11-03T12:32:42.451Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.513 34.625 1499.9484 12:32:30.12M 2015-11-03T12:32:42.651Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.513 34.626 1499.9478 12:32:30.32M 2015-11-03T12:32:42.857Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.626 1499.9479 12:32:30.52M 2015-11-03T12:32:43.077Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.627 1499.9478 12:32:30.72M 2015-11-03T12:32:43.262Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.514 34.627 1499.9486 12:32:30.93M 2015-11-03T12:32:43.467Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.515 34.627 1499.9493 12:32:31.13M 2015-11-03T12:32:43.671Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.515 34.627 1499.9514 12:32:31.33M 2015-11-03T12:32:43.872Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.514 34.627 1499.9508 12:32:31.53M 2015-11-03T12:32:44.077Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.514 34.626 1499.9508 12:32:31.73M 2015-11-03T12:32:44.277Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.513 34.625 1499.9497 12:32:31.93M 2015-11-03T12:32:44.482Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.512 34.624 1499.9484 12:32:32.15M 2015-11-03T12:32:44.682Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.511 34.623 1499.9480 12:32:32.35M 2015-11-03T12:32:44.887Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.510 34.622 1499.9473 12:32:32.55M 2015-11-03T12:32:45.092Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.509 34.621 1499.9469 12:32:32.75M 2015-11-03T12:32:45.292Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.509 34.621 1499.9473 12:32:32.95M 2015-11-03T12:32:45.497Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.509 34.621 1499.9469 12:32:33.16M 2015-11-03T12:32:45.697Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.510 34.621 1499.9484 12:32:33.36M 2015-11-03T12:32:45.904Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.510 34.621 1499.9481 12:32:33.56M 2015-11-03T12:32:46.107Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.514 34.625 1499.9526 12:32:33.76M 2015-11-03T12:32:46.307Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.514 34.625 1499.9523 12:32:33.96M 2015-11-03T12:32:46.512Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.514 34.625 1499.9525 12:32:34.18M 2015-11-03T12:32:46.717Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.513 34.625 1499.9514 12:32:34.38M 2015-11-03T12:32:46.917Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.625 1499.9504 12:32:34.58M 2015-11-03T12:32:47.122Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.625 1499.9506 12:32:34.78M 2015-11-03T12:32:47.322Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.513 34.625 1499.9508 12:32:35.00M 2015-11-03T12:32:47.542Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.513 34.625 1499.9514 12:32:35.19M 2015-11-03T12:32:47.732Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.512 34.624 1499.9491 12:32:35.41M 2015-11-03T12:32:47.932Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.511 34.623 1499.9469 12:32:35.59M 2015-11-03T12:32:48.132Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.511 34.623 1499.9464 12:32:35.79M 2015-11-03T12:32:48.337Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.511 34.623 1499.9460 12:32:36.01M 2015-11-03T12:32:48.542Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.510 34.623 1499.9452 12:32:36.21M 2015-11-03T12:32:48.744Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.510 34.623 1499.9449 12:32:36.41M 2015-11-03T12:32:48.947Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.511 34.623 1499.9445 12:32:36.60M 2015-11-03T12:32:49.147Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.516 34.629 1499.9512 12:32:36.81M 2015-11-03T12:32:49.352Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.517 34.629 1499.9513 12:32:37.02M 2015-11-03T12:32:49.552Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.517 34.629 1499.9508 12:32:37.23M 2015-11-03T12:32:49.762Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.517 34.630 1499.9509 12:32:37.42M 2015-11-03T12:32:49.962Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.629 1499.9510 12:32:37.62M 2015-11-03T12:32:50.167Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.629 1499.9509 12:32:37.82M 2015-11-03T12:32:50.367Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.629 1499.9513 12:32:38.04M 2015-11-03T12:32:50.572Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.516 34.628 1499.9509 12:32:38.24M 2015-11-03T12:32:50.772Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.626 1499.9481 12:32:38.44M 2015-11-03T12:32:50.977Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.626 1499.9481 12:32:38.64M 2015-11-03T12:32:51.182Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.515 34.627 1499.9492 12:32:38.84M 2015-11-03T12:32:51.382Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.515 34.627 1499.9484 12:32:39.06M 2015-11-03T12:32:51.587Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.519 34.631 1499.9529 12:32:39.25M 2015-11-03T12:32:51.787Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.519 34.631 1499.9534 12:32:39.45M 2015-11-03T12:32:52.007Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.525 34.636 1499.9606 12:32:39.65M 2015-11-03T12:32:52.217Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.524 34.636 1499.9601 12:32:39.87M 2015-11-03T12:32:52.397Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.524 34.636 1499.9591 12:32:40.07M 2015-11-03T12:32:52.602Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.524 34.636 1499.9592 12:32:40.27M 2015-11-03T12:32:52.807Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.524 34.636 1499.9587 12:32:40.47M 2015-11-03T12:32:53.007Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.523 34.635 1499.9580 12:32:40.67M 2015-11-03T12:32:53.212Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.523 34.635 1499.9583 12:32:40.87M 2015-11-03T12:32:53.412Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.523 34.635 1499.9581 12:32:41.09M 2015-11-03T12:32:53.617Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.521 34.634 1499.9568 12:32:41.28M 2015-11-03T12:32:53.822Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.520 34.632 1499.9547 12:32:41.48M 2015-11-03T12:32:54.022Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.518 34.630 1499.9526 12:32:41.68M 2015-11-03T12:32:54.222Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.516 34.628 1499.9508 12:32:41.88M 2015-11-03T12:32:54.427Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.627 1499.9491 12:32:42.10M 2015-11-03T12:32:54.632Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.513 34.626 1499.9479 12:32:42.30M 2015-11-03T12:32:54.854Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.512 34.625 1499.9465 12:32:42.50M 2015-11-03T12:32:55.037Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.511 34.625 1499.9449 12:32:42.69M 2015-11-03T12:32:55.242Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.511 34.624 1499.9447 12:32:42.90M 2015-11-03T12:32:55.447Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.511 34.624 1499.9456 12:32:43.11M 2015-11-03T12:32:55.647Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.510 34.623 1499.9445 12:32:43.31M 2015-11-03T12:32:55.852Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.509 34.622 1499.9434 12:32:43.51M 2015-11-03T12:32:56.052Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.508 34.621 1499.9434 12:32:43.71M 2015-11-03T12:32:56.252Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.508 34.621 1499.9419 12:32:43.91M 2015-11-03T12:32:56.477Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.506 34.620 1499.9402 12:32:44.13M 2015-11-03T12:32:56.662Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.506 34.619 1499.9397 12:32:44.34M 2015-11-03T12:32:56.863Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.506 34.620 1499.9403 12:32:44.53M 2015-11-03T12:32:57.067Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.507 34.620 1499.9413 12:32:44.73M 2015-11-03T12:32:57.267Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.507 34.620 1499.9412 12:32:44.93M 2015-11-03T12:32:57.472Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.507 34.620 1499.9419 12:32:45.14M 2015-11-03T12:32:57.677Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.507 34.620 1499.9421 12:32:45.34M 2015-11-03T12:32:57.877Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.507 34.620 1499.9418 12:32:45.54M 2015-11-03T12:32:58.082Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.507 34.620 1499.9426 12:32:45.74M 2015-11-03T12:32:58.287Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.508 34.621 1499.9438 12:32:45.94M 2015-11-03T12:32:58.487Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.509 34.622 1499.9440 12:32:46.16M 2015-11-03T12:32:58.692Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.509 34.622 1499.9443 12:32:46.36M 2015-11-03T12:32:58.892Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.509 34.622 1499.9434 12:32:46.56M 2015-11-03T12:32:59.097Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.509 34.622 1499.9426 12:32:46.75M 2015-11-03T12:32:59.302Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.511 34.624 1499.9447 12:32:46.96M 2015-11-03T12:32:59.507Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9448 12:32:47.17M 2015-11-03T12:32:59.707Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.509 34.622 1499.9424 12:32:47.38M 2015-11-03T12:32:59.912Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.508 34.621 1499.9410 12:32:47.57M