2015-11-03T12:30:00.015Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.519 34.632 1499.9545 12:29:47.67M 2015-11-03T12:30:00.221Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.517 34.630 1499.9534 12:29:47.87M 2015-11-03T12:30:00.425Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.516 34.629 1499.9524 12:29:48.09M 2015-11-03T12:30:00.633Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.516 34.628 1499.9528 12:29:48.29M 2015-11-03T12:30:00.830Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.516 34.629 1499.9539 12:29:48.48M 2015-11-03T12:30:01.030Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.517 34.629 1499.9543 12:29:48.68M 2015-11-03T12:30:01.235Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.518 34.630 1499.9554 12:29:48.88M 2015-11-03T12:30:01.440Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.512 34.624 1499.9498 12:29:49.10M 2015-11-03T12:30:01.635Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.510 34.622 1499.9474 12:29:49.30M 2015-11-03T12:30:01.857Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.510 34.622 1499.9484 12:29:49.50M 2015-11-03T12:30:02.050Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.512 34.623 1499.9495 12:29:49.70M 2015-11-03T12:30:02.265Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.510 34.622 1499.9467 12:29:49.90M 2015-11-03T12:30:02.455Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.510 34.622 1499.9459 12:29:50.13M 2015-11-03T12:30:02.655Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.509 34.621 1499.9448 12:29:50.32M 2015-11-03T12:30:02.855Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.509 34.621 1499.9447 12:29:50.51M 2015-11-03T12:30:03.061Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.511 34.623 1499.9484 12:29:50.71M 2015-11-03T12:30:03.261Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.512 34.623 1499.9489 12:29:50.91M 2015-11-03T12:30:03.497Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.511 34.623 1499.9487 12:29:51.13M 2015-11-03T12:30:03.675Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.512 34.624 1499.9484 12:29:51.33M 2015-11-03T12:30:03.870Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.624 1499.9489 12:29:51.53M 2015-11-03T12:30:04.075Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.514 34.626 1499.9498 12:29:51.73M 2015-11-03T12:30:04.285Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.516 34.628 1499.9512 12:29:51.93M 2015-11-03T12:30:04.485Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.517 34.629 1499.9518 12:29:52.15M 2015-11-03T12:30:04.685Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.629 1499.9509 12:29:52.35M 2015-11-03T12:30:04.890Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.517 34.630 1499.9512 12:29:52.54M 2015-11-03T12:30:05.095Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.518 34.630 1499.9509 12:29:52.74M 2015-11-03T12:30:05.295Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.517 34.630 1499.9503 12:29:52.94M 2015-11-03T12:30:05.495Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.515 34.628 1499.9480 12:29:53.16M 2015-11-03T12:30:05.737Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.515 34.627 1499.9484 12:29:53.36M 2015-11-03T12:30:05.905Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.514 34.627 1499.9464 12:29:53.56M 2015-11-03T12:30:06.105Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.514 34.628 1499.9469 12:29:53.76M 2015-11-03T12:30:06.310Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.510 34.623 1499.9412 12:29:53.96M 2015-11-03T12:30:06.515Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.513 34.627 1499.9440 12:29:54.17M 2015-11-03T12:30:06.735Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.514 34.628 1499.9452 12:29:54.37M 2015-11-03T12:30:06.920Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.516 34.630 1499.9469 12:29:54.59M 2015-11-03T12:30:07.125Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.517 34.631 1499.9481 12:29:54.77M 2015-11-03T12:30:07.325Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.517 34.631 1499.9471 12:29:54.97M 2015-11-03T12:30:07.530Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.517 34.631 1499.9478 12:29:55.19M 2015-11-03T12:30:07.730Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.518 34.631 1499.9490 12:29:55.39M 2015-11-03T12:30:07.930Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.518 34.631 1499.9495 12:29:55.59M 2015-11-03T12:30:08.135Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.518 34.632 1499.9502 12:29:55.78M 2015-11-03T12:30:08.340Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.519 34.632 1499.9512 12:29:56.01M 2015-11-03T12:30:08.545Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.519 34.632 1499.9521 12:29:56.20M 2015-11-03T12:30:08.750Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.520 34.633 1499.9532 12:29:56.40M 2015-11-03T12:30:08.950Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.621 1499.9387 12:29:56.60M 2015-11-03T12:30:09.155Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.507 34.620 1499.9384 12:29:56.80M 2015-11-03T12:30:09.360Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.506 34.620 1499.9370 12:29:57.02M 2015-11-03T12:30:09.560Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.508 34.620 1499.9431 12:29:57.22M 2015-11-03T12:30:09.761Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.508 34.620 1499.9441 12:29:57.42M 2015-11-03T12:30:09.960Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.508 34.620 1499.9451 12:29:57.62M 2015-11-03T12:30:10.165Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.509 34.620 1499.9456 12:29:57.81M 2015-11-03T12:30:10.370Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.510 34.621 1499.9473 12:29:58.04M 2015-11-03T12:30:10.575Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.511 34.622 1499.9490 12:29:58.24M 2015-11-03T12:30:10.775Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.510 34.622 1499.9489 12:29:58.43M 2015-11-03T12:30:10.980Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.514 34.625 1499.9534 12:29:58.63M 2015-11-03T12:30:11.200Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.515 34.625 1499.9540 12:29:58.83M 2015-11-03T12:30:11.385Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.516 34.627 1499.9546 12:29:59.07M 2015-11-03T12:30:11.592Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.516 34.628 1499.9557 12:29:59.25M 2015-11-03T12:30:11.790Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.517 34.629 1499.9562 12:29:59.45M 2015-11-03T12:30:11.995Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.518 34.630 1499.9562 12:29:59.65M 2015-11-03T12:30:12.195Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.511 34.624 1499.9478 12:29:59.85M 2015-11-03T12:30:12.400Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.511 34.623 1499.9467 12:30:00.07M 2015-11-03T12:30:12.600Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.510 34.623 1499.9454 12:30:00.27M 2015-11-03T12:30:12.805Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.509 34.623 1499.9441 12:30:00.46M 2015-11-03T12:30:13.010Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.508 34.622 1499.9425 12:30:00.66M 2015-11-03T12:30:13.210Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.512 34.626 1499.9476 12:30:00.86M 2015-11-03T12:30:13.415Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.514 34.627 1499.9487 12:30:01.08M 2015-11-03T12:30:13.615Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.628 1499.9493 12:30:01.28M 2015-11-03T12:30:13.820Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.514 34.627 1499.9474 12:30:01.48M 2015-11-03T12:30:14.020Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9456 12:30:01.68M 2015-11-03T12:30:14.226Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.626 1499.9443 12:30:01.88M 2015-11-03T12:30:14.430Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.511 34.625 1499.9441 12:30:02.09M 2015-11-03T12:30:14.635Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.512 34.626 1499.9459 12:30:02.30M 2015-11-03T12:30:14.835Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9459 12:30:02.49M 2015-11-03T12:30:15.040Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.514 34.628 1499.9462 12:30:02.69M 2015-11-03T12:30:15.240Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.515 34.629 1499.9471 12:30:02.89M 2015-11-03T12:30:15.445Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.516 34.630 1499.9487 12:30:03.11M 2015-11-03T12:30:15.665Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.517 34.631 1499.9502 12:30:03.31M 2015-11-03T12:30:15.855Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.518 34.632 1499.9508 12:30:03.52M 2015-11-03T12:30:16.055Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.518 34.632 1499.9497 12:30:03.71M 2015-11-03T12:30:16.255Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.518 34.633 1499.9478 12:30:03.91M 2015-11-03T12:30:16.460Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.518 34.633 1499.9471 12:30:04.12M 2015-11-03T12:30:16.666Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.517 34.632 1499.9458 12:30:04.33M 2015-11-03T12:30:16.867Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.516 34.631 1499.9457 12:30:04.52M 2015-11-03T12:30:17.070Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.516 34.631 1499.9462 12:30:04.72M 2015-11-03T12:30:17.270Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.518 34.632 1499.9481 12:30:04.92M 2015-11-03T12:30:17.475Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.518 34.633 1499.9485 12:30:05.14M 2015-11-03T12:30:17.680Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.518 34.633 1499.9486 12:30:05.34M 2015-11-03T12:30:17.885Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.519 34.633 1499.9490 12:30:05.54M 2015-11-03T12:30:18.085Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.516 34.630 1499.9454 12:30:05.74M 2015-11-03T12:30:18.291Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.516 34.630 1499.9469 12:30:05.94M 2015-11-03T12:30:18.490Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.516 34.630 1499.9460 12:30:06.16M 2015-11-03T12:30:18.695Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.514 34.628 1499.9452 12:30:06.36M 2015-11-03T12:30:18.895Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.513 34.627 1499.9445 12:30:06.55M 2015-11-03T12:30:19.100Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.625 1499.9438 12:30:06.75M 2015-11-03T12:30:19.302Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.513 34.626 1499.9456 12:30:06.95M 2015-11-03T12:30:19.510Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.513 34.626 1499.9463 12:30:07.17M 2015-11-03T12:30:19.724Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.512 34.625 1499.9447 12:30:07.37M 2015-11-03T12:30:19.910Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.624 1499.9427 12:30:07.57M 2015-11-03T12:30:20.131Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9413 12:30:07.77M 2015-11-03T12:30:20.315Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.509 34.624 1499.9396 12:30:08.00M 2015-11-03T12:30:20.520Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.622 1499.9382 12:30:08.18M 2015-11-03T12:30:20.726Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.508 34.622 1499.9368 12:30:08.38M 2015-11-03T12:30:20.925Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.512 34.627 1499.9414 12:30:08.58M 2015-11-03T12:30:21.131Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.513 34.627 1499.9417 12:30:08.78M 2015-11-03T12:30:21.335Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.513 34.627 1499.9429 12:30:09.00M 2015-11-03T12:30:21.535Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.514 34.627 1499.9445 12:30:09.20M 2015-11-03T12:30:21.740Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.513 34.627 1499.9452 12:30:09.40M 2015-11-03T12:30:21.940Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.518 34.631 1499.9506 12:30:09.60M 2015-11-03T12:30:22.146Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.518 34.631 1499.9502 12:30:09.80M 2015-11-03T12:30:22.350Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.630 1499.9503 12:30:10.02M 2015-11-03T12:30:22.551Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.517 34.630 1499.9506 12:30:10.21M 2015-11-03T12:30:22.755Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.518 34.631 1499.9514 12:30:10.41M 2015-11-03T12:30:22.961Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.518 34.631 1499.9518 12:30:10.61M 2015-11-03T12:30:23.161Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.519 34.632 1499.9510 12:30:10.81M 2015-11-03T12:30:23.366Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.520 34.633 1499.9520 12:30:11.03M 2015-11-03T12:30:23.566Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.519 34.632 1499.9507 12:30:11.23M 2015-11-03T12:30:23.771Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.518 34.632 1499.9487 12:30:11.43M 2015-11-03T12:30:23.975Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.516 34.629 1499.9476 12:30:11.63M 2015-11-03T12:30:24.175Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.629 1499.9485 12:30:11.83M 2015-11-03T12:30:24.383Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.629 1499.9486 12:30:12.04M 2015-11-03T12:30:24.601Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.515 34.628 1499.9482 12:30:12.24M 2015-11-03T12:30:24.786Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.513 34.627 1499.9468 12:30:12.46M 2015-11-03T12:30:24.991Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9459 12:30:12.64M 2015-11-03T12:30:25.192Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.512 34.624 1499.9471 12:30:12.84M 2015-11-03T12:30:25.391Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.515 34.627 1499.9523 12:30:13.06M 2015-11-03T12:30:25.601Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.516 34.627 1499.9526 12:30:13.26M 2015-11-03T12:30:25.801Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.515 34.627 1499.9517 12:30:13.46M 2015-11-03T12:30:26.001Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.515 34.627 1499.9523 12:30:13.66M 2015-11-03T12:30:26.206Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.515 34.626 1499.9524 12:30:13.85M 2015-11-03T12:30:26.411Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.514 34.626 1499.9515 12:30:14.08M 2015-11-03T12:30:26.611Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.514 34.626 1499.9524 12:30:14.27M 2015-11-03T12:30:26.816Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.515 34.626 1499.9531 12:30:14.47M 2015-11-03T12:30:27.016Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.515 34.626 1499.9532 12:30:14.67M 2015-11-03T12:30:27.221Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.514 34.625 1499.9539 12:30:14.87M 2015-11-03T12:30:27.427Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.514 34.625 1499.9540 12:30:15.09M 2015-11-03T12:30:27.626Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.513 34.624 1499.9540 12:30:15.29M 2015-11-03T12:30:27.826Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.513 34.624 1499.9547 12:30:15.49M 2015-11-03T12:30:28.036Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.513 34.623 1499.9545 12:30:15.68M 2015-11-03T12:30:28.236Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.519 34.629 1499.9603 12:30:15.89M 2015-11-03T12:30:28.441Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.519 34.629 1499.9606 12:30:16.11M 2015-11-03T12:30:28.641Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.518 34.629 1499.9591 12:30:16.30M 2015-11-03T12:30:28.846Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.518 34.628 1499.9586 12:30:16.50M 2015-11-03T12:30:29.066Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.518 34.628 1499.9580 12:30:16.70M 2015-11-03T12:30:29.251Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.518 34.629 1499.9572 12:30:16.92M 2015-11-03T12:30:29.456Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.517 34.629 1499.9556 12:30:17.12M 2015-11-03T12:30:29.656Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.517 34.629 1499.9548 12:30:17.32M 2015-11-03T12:30:29.861Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.517 34.628 1499.9541 12:30:17.52M 2015-11-03T12:30:30.066Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.516 34.628 1499.9534 12:30:17.72M 2015-11-03T12:30:30.266Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.515 34.627 1499.9521 12:30:17.92M 2015-11-03T12:30:30.471Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.514 34.626 1499.9503 12:30:18.13M 2015-11-03T12:30:30.671Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.514 34.627 1499.9497 12:30:18.34M 2015-11-03T12:30:30.876Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.515 34.627 1499.9503 12:30:18.53M 2015-11-03T12:30:31.081Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.516 34.628 1499.9520 12:30:18.73M 2015-11-03T12:30:31.281Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.517 34.629 1499.9534 12:30:18.93M 2015-11-03T12:30:31.486Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.519 34.630 1499.9548 12:30:19.15M 2015-11-03T12:30:31.691Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.520 34.631 1499.9568 12:30:19.35M 2015-11-03T12:30:31.891Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.520 34.632 1499.9565 12:30:19.55M 2015-11-03T12:30:32.096Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.632 1499.9564 12:30:19.75M 2015-11-03T12:30:32.299Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.625 1499.9498 12:30:19.95M 2015-11-03T12:30:32.501Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.513 34.625 1499.9503 12:30:20.16M 2015-11-03T12:30:32.706Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.513 34.624 1499.9512 12:30:20.36M 2015-11-03T12:30:32.906Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.512 34.624 1499.9508 12:30:20.56M 2015-11-03T12:30:33.106Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.512 34.623 1499.9506 12:30:20.76M 2015-11-03T12:30:33.311Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.511 34.622 1499.9504 12:30:20.96M 2015-11-03T12:30:33.531Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.511 34.622 1499.9507 12:30:21.18M 2015-11-03T12:30:33.721Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.511 34.622 1499.9495 12:30:21.39M 2015-11-03T12:30:33.921Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.516 34.628 1499.9543 12:30:21.58M 2015-11-03T12:30:34.126Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.517 34.628 1499.9545 12:30:21.78M 2015-11-03T12:30:34.326Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.517 34.628 1499.9539 12:30:22.00M 2015-11-03T12:30:34.531Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.518 34.630 1499.9547 12:30:22.19M 2015-11-03T12:30:34.736Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.519 34.631 1499.9553 12:30:22.39M 2015-11-03T12:30:34.936Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.519 34.631 1499.9567 12:30:22.59M 2015-11-03T12:30:35.141Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.520 34.631 1499.9574 12:30:22.79M 2015-11-03T12:30:35.341Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.520 34.632 1499.9576 12:30:23.01M 2015-11-03T12:30:35.546Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.520 34.632 1499.9575 12:30:23.21M 2015-11-03T12:30:35.751Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.520 34.632 1499.9563 12:30:23.41M 2015-11-03T12:30:35.951Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.520 34.632 1499.9561 12:30:23.61M 2015-11-03T12:30:36.156Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.632 1499.9559 12:30:23.81M 2015-11-03T12:30:36.356Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.520 34.632 1499.9546 12:30:24.02M 2015-11-03T12:30:36.561Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.519 34.631 1499.9541 12:30:24.22M 2015-11-03T12:30:36.766Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.519 34.631 1499.9543 12:30:24.42M 2015-11-03T12:30:36.966Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.519 34.631 1499.9545 12:30:24.62M 2015-11-03T12:30:37.172Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.518 34.630 1499.9539 12:30:24.82M 2015-11-03T12:30:37.371Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.518 34.630 1499.9535 12:30:25.04M 2015-11-03T12:30:37.576Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.518 34.629 1499.9523 12:30:25.24M 2015-11-03T12:30:37.776Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.517 34.629 1499.9523 12:30:25.44M 2015-11-03T12:30:38.001Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.517 34.629 1499.9519 12:30:25.64M 2015-11-03T12:30:38.186Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.516 34.628 1499.9515 12:30:25.85M 2015-11-03T12:30:38.391Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.516 34.628 1499.9514 12:30:26.06M 2015-11-03T12:30:38.591Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.515 34.627 1499.9503 12:30:26.25M 2015-11-03T12:30:38.791Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.515 34.627 1499.9496 12:30:26.45M 2015-11-03T12:30:38.996Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.514 34.626 1499.9486 12:30:26.65M 2015-11-03T12:30:39.201Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.514 34.626 1499.9480 12:30:26.85M 2015-11-03T12:30:39.401Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.514 34.626 1499.9474 12:30:27.07M 2015-11-03T12:30:39.606Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.513 34.626 1499.9476 12:30:27.27M 2015-11-03T12:30:39.811Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.625 1499.9473 12:30:27.47M 2015-11-03T12:30:40.011Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.625 1499.9474 12:30:27.67M 2015-11-03T12:30:40.216Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9475 12:30:27.86M 2015-11-03T12:30:40.416Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.625 1499.9486 12:30:28.09M 2015-11-03T12:30:40.621Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.512 34.624 1499.9482 12:30:28.28M 2015-11-03T12:30:40.826Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.512 34.624 1499.9486 12:30:28.48M 2015-11-03T12:30:41.026Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.512 34.624 1499.9485 12:30:28.68M 2015-11-03T12:30:41.231Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.512 34.624 1499.9490 12:30:28.88M 2015-11-03T12:30:41.443Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.512 34.624 1499.9487 12:30:29.10M 2015-11-03T12:30:41.636Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.512 34.624 1499.9498 12:30:29.30M 2015-11-03T12:30:41.842Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.514 34.626 1499.9509 12:30:29.50M 2015-11-03T12:30:42.041Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.515 34.627 1499.9526 12:30:29.70M 2015-11-03T12:30:42.246Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.518 34.630 1499.9558 12:30:29.89M 2015-11-03T12:30:42.466Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.518 34.630 1499.9567 12:30:30.11M 2015-11-03T12:30:42.651Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.511 34.623 1499.9487 12:30:30.33M 2015-11-03T12:30:42.856Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.511 34.622 1499.9491 12:30:30.51M 2015-11-03T12:30:43.057Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.510 34.622 1499.9493 12:30:30.71M 2015-11-03T12:30:43.261Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.510 34.621 1499.9495 12:30:30.91M 2015-11-03T12:30:43.466Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.509 34.621 1499.9491 12:30:31.13M 2015-11-03T12:30:43.666Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.509 34.621 1499.9480 12:30:31.33M 2015-11-03T12:30:43.871Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.509 34.621 1499.9481 12:30:31.53M 2015-11-03T12:30:44.071Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.509 34.620 1499.9479 12:30:31.73M 2015-11-03T12:30:44.277Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.510 34.621 1499.9487 12:30:31.92M 2015-11-03T12:30:44.481Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.510 34.622 1499.9493 12:30:32.15M 2015-11-03T12:30:44.681Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.511 34.622 1499.9506 12:30:32.34M 2015-11-03T12:30:44.886Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.511 34.622 1499.9517 12:30:32.54M 2015-11-03T12:30:45.091Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.512 34.623 1499.9518 12:30:32.74M 2015-11-03T12:30:45.291Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.512 34.623 1499.9521 12:30:32.94M 2015-11-03T12:30:45.496Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.513 34.624 1499.9517 12:30:33.16M 2015-11-03T12:30:45.696Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.513 34.624 1499.9512 12:30:33.36M 2015-11-03T12:30:45.901Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.513 34.624 1499.9503 12:30:33.56M 2015-11-03T12:30:46.101Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.513 34.624 1499.9507 12:30:33.76M 2015-11-03T12:30:46.301Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.512 34.624 1499.9493 12:30:33.96M 2015-11-03T12:30:46.509Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.513 34.625 1499.9485 12:30:34.17M 2015-11-03T12:30:46.712Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.512 34.624 1499.9484 12:30:34.37M 2015-11-03T12:30:46.937Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.512 34.624 1499.9484 12:30:34.57M 2015-11-03T12:30:47.122Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.512 34.624 1499.9478 12:30:34.79M 2015-11-03T12:30:47.327Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.512 34.627 1499.9409 12:30:34.97M 2015-11-03T12:30:47.527Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.512 34.627 1499.9397 12:30:35.19M 2015-11-03T12:30:47.727Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.511 34.627 1499.9390 12:30:35.39M 2015-11-03T12:30:47.927Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.511 34.627 1499.9385 12:30:35.59M 2015-11-03T12:30:48.132Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.512 34.627 1499.9387 12:30:35.78M 2015-11-03T12:30:48.337Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.512 34.627 1499.9380 12:30:36.00M 2015-11-03T12:30:48.542Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.511 34.627 1499.9364 12:30:36.21M 2015-11-03T12:30:48.747Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.511 34.627 1499.9360 12:30:36.41M 2015-11-03T12:30:48.947Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.506 34.622 1499.9314 12:30:36.60M 2015-11-03T12:30:49.152Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.507 34.622 1499.9327 12:30:36.80M 2015-11-03T12:30:49.352Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.507 34.623 1499.9336 12:30:37.02M 2015-11-03T12:30:49.557Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.508 34.622 1499.9355 12:30:37.22M 2015-11-03T12:30:49.757Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.508 34.622 1499.9369 12:30:37.42M 2015-11-03T12:30:49.962Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.508 34.622 1499.9388 12:30:37.62M 2015-11-03T12:30:50.162Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.509 34.622 1499.9392 12:30:37.82M 2015-11-03T12:30:50.372Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.511 34.624 1499.9429 12:30:38.03M 2015-11-03T12:30:50.572Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.625 1499.9442 12:30:38.23M 2015-11-03T12:30:50.777Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.512 34.624 1499.9448 12:30:38.43M 2015-11-03T12:30:50.977Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.512 34.625 1499.9448 12:30:38.63M 2015-11-03T12:30:51.177Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.513 34.625 1499.9458 12:30:38.83M 2015-11-03T12:30:51.397Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.514 34.626 1499.9474 12:30:39.05M 2015-11-03T12:30:51.587Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.514 34.626 1499.9487 12:30:39.26M 2015-11-03T12:30:51.787Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.510 34.622 1499.9446 12:30:39.45M 2015-11-03T12:30:51.992Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.510 34.622 1499.9446 12:30:39.65M 2015-11-03T12:30:52.192Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.515 34.627 1499.9501 12:30:39.85M 2015-11-03T12:30:52.397Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.516 34.627 1499.9512 12:30:40.06M 2015-11-03T12:30:52.602Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.514 34.626 1499.9490 12:30:40.26M 2015-11-03T12:30:52.807Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.513 34.625 1499.9474 12:30:40.46M 2015-11-03T12:30:53.007Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.514 34.626 1499.9487 12:30:40.66M 2015-11-03T12:30:53.212Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9473 12:30:40.86M 2015-11-03T12:30:53.417Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.512 34.625 1499.9484 12:30:41.08M 2015-11-03T12:30:53.617Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.512 34.624 1499.9487 12:30:41.28M 2015-11-03T12:30:53.817Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.512 34.624 1499.9489 12:30:41.48M 2015-11-03T12:30:54.024Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.513 34.624 1499.9507 12:30:41.68M 2015-11-03T12:30:54.227Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.513 34.624 1499.9509 12:30:41.87M 2015-11-03T12:30:54.427Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.513 34.624 1499.9518 12:30:42.09M 2015-11-03T12:30:54.627Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.512 34.623 1499.9514 12:30:42.29M 2015-11-03T12:30:54.832Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.513 34.624 1499.9525 12:30:42.49M 2015-11-03T12:30:55.037Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.513 34.624 1499.9530 12:30:42.69M 2015-11-03T12:30:55.242Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.513 34.624 1499.9526 12:30:42.89M 2015-11-03T12:30:55.442Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.513 34.624 1499.9523 12:30:43.11M 2015-11-03T12:30:55.647Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.512 34.623 1499.9525 12:30:43.31M 2015-11-03T12:30:55.867Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.515 34.626 1499.9553 12:30:43.51M 2015-11-03T12:30:56.052Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.514 34.626 1499.9541 12:30:43.72M 2015-11-03T12:30:56.257Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.514 34.625 1499.9540 12:30:43.90M 2015-11-03T12:30:56.457Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.514 34.625 1499.9537 12:30:44.12M 2015-11-03T12:30:56.665Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.514 34.625 1499.9531 12:30:44.32M 2015-11-03T12:30:56.864Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.519 34.630 1499.9589 12:30:44.52M 2015-11-03T12:30:57.067Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.516 34.627 1499.9548 12:30:44.72M 2015-11-03T12:30:57.267Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.515 34.627 1499.9536 12:30:44.92M 2015-11-03T12:30:57.472Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.518 34.630 1499.9561 12:30:45.14M 2015-11-03T12:30:57.677Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.519 34.630 1499.9568 12:30:45.34M 2015-11-03T12:30:57.882Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.519 34.630 1499.9563 12:30:45.54M 2015-11-03T12:30:58.082Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.519 34.631 1499.9556 12:30:45.74M 2015-11-03T12:30:58.287Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.519 34.631 1499.9556 12:30:45.94M 2015-11-03T12:30:58.487Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.519 34.631 1499.9554 12:30:46.15M 2015-11-03T12:30:58.687Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.519 34.631 1499.9554 12:30:46.35M 2015-11-03T12:30:58.892Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.519 34.631 1499.9551 12:30:46.55M 2015-11-03T12:30:59.097Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.517 34.629 1499.9543 12:30:46.75M 2015-11-03T12:30:59.304Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.517 34.629 1499.9529 12:30:46.95M 2015-11-03T12:30:59.503Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.515 34.628 1499.9502 12:30:47.17M 2015-11-03T12:30:59.707Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.515 34.627 1499.9493 12:30:47.37M 2015-11-03T12:30:59.907Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.515 34.627 1499.9489 12:30:47.57M