2015-11-03T12:28:00.029Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.401 34.520 1499.8209 12:27:47.67M 2015-11-03T12:28:00.229Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.424 34.541 1499.8464 12:27:47.87M 2015-11-03T12:28:00.429Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.424 34.541 1499.8464 12:27:48.09M 2015-11-03T12:28:00.634Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.424 34.541 1499.8468 12:27:48.29M 2015-11-03T12:28:00.839Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.423 34.541 1499.8469 12:27:48.49M 2015-11-03T12:28:01.044Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.423 34.540 1499.8469 12:27:48.69M 2015-11-03T12:28:01.244Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.423 34.540 1499.8453 12:27:48.89M 2015-11-03T12:28:01.449Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.422 34.539 1499.8448 12:27:49.10M 2015-11-03T12:28:01.669Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.421 34.538 1499.8430 12:27:49.30M 2015-11-03T12:28:01.854Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.419 34.536 1499.8419 12:27:49.52M 2015-11-03T12:28:02.054Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.402 34.520 1499.8228 12:27:49.70M 2015-11-03T12:28:02.261Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.400 34.517 1499.8199 12:27:49.90M 2015-11-03T12:28:02.465Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.397 34.515 1499.8174 12:27:50.12M 2015-11-03T12:28:02.665Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.395 34.513 1499.8152 12:27:50.32M 2015-11-03T12:28:02.870Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.394 34.511 1499.8136 12:27:50.52M 2015-11-03T12:28:03.070Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.395 34.512 1499.8137 12:27:50.72M 2015-11-03T12:28:03.275Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.395 34.513 1499.8138 12:27:50.92M 2015-11-03T12:28:03.474Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.395 34.513 1499.8147 12:27:51.14M 2015-11-03T12:28:03.685Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.395 34.513 1499.8142 12:27:51.33M 2015-11-03T12:28:03.885Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.395 34.512 1499.8134 12:27:51.53M 2015-11-03T12:28:04.085Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.394 34.512 1499.8125 12:27:51.73M 2015-11-03T12:28:04.290Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.394 34.512 1499.8123 12:27:51.93M 2015-11-03T12:28:04.490Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.393 34.511 1499.8098 12:27:52.15M 2015-11-03T12:28:04.695Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.400 34.518 1499.8185 12:27:52.35M 2015-11-03T12:28:04.903Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.401 34.519 1499.8187 12:27:52.55M 2015-11-03T12:28:05.103Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.402 34.520 1499.8201 12:27:52.75M 2015-11-03T12:28:05.305Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.417 34.534 1499.8367 12:27:52.95M 2015-11-03T12:28:05.505Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.419 34.536 1499.8391 12:27:53.16M 2015-11-03T12:28:05.710Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.421 34.538 1499.8403 12:27:53.36M 2015-11-03T12:28:05.915Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.422 34.539 1499.8417 12:27:53.56M 2015-11-03T12:28:06.135Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.396 34.515 1499.8132 12:27:53.77M 2015-11-03T12:28:06.334Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.374 34.494 1499.7882 12:27:54.00M 2015-11-03T12:28:06.525Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.367 34.487 1499.7793 12:27:54.18M 2015-11-03T12:28:06.725Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.340 34.461 1499.7487 12:27:54.38M 2015-11-03T12:28:06.930Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.333 34.455 1499.7417 12:27:54.58M 2015-11-03T12:28:07.130Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.333 34.454 1499.7401 12:27:54.78M 2015-11-03T12:28:07.335Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.332 34.454 1499.7405 12:27:55.00M 2015-11-03T12:28:07.540Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.336 34.458 1499.7450 12:27:55.19M 2015-11-03T12:28:07.740Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.337 34.459 1499.7460 12:27:55.39M 2015-11-03T12:28:07.945Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.339 34.460 1499.7471 12:27:55.59M 2015-11-03T12:28:08.145Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.339 34.461 1499.7477 12:27:55.79M 2015-11-03T12:28:08.350Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.340 34.463 1499.7483 12:27:56.01M 2015-11-03T12:28:08.555Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.364 34.485 1499.7742 12:27:56.21M 2015-11-03T12:28:08.755Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.389 34.509 1499.8032 12:27:56.41M 2015-11-03T12:28:08.960Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.390 34.510 1499.8042 12:27:56.61M 2015-11-03T12:28:09.165Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.390 34.509 1499.8057 12:27:56.81M 2015-11-03T12:28:09.365Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.383 34.503 1499.7980 12:27:57.02M 2015-11-03T12:28:09.565Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.382 34.502 1499.7985 12:27:57.22M 2015-11-03T12:28:09.770Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.373 34.493 1499.7889 12:27:57.42M 2015-11-03T12:28:09.975Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.373 34.493 1499.7894 12:27:57.62M 2015-11-03T12:28:10.180Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.373 34.492 1499.7894 12:27:57.82M 2015-11-03T12:28:10.380Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.346 34.467 1499.7588 12:27:58.04M 2015-11-03T12:28:10.595Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.346 34.467 1499.7583 12:27:58.24M 2015-11-03T12:28:10.785Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.346 34.466 1499.7587 12:27:58.45M 2015-11-03T12:28:10.985Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.346 34.466 1499.7585 12:27:58.64M 2015-11-03T12:28:11.190Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.346 34.467 1499.7588 12:27:58.83M 2015-11-03T12:28:11.395Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.346 34.466 1499.7599 12:27:59.06M 2015-11-03T12:28:11.595Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.346 34.466 1499.7601 12:27:59.25M 2015-11-03T12:28:11.805Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.346 34.466 1499.7598 12:27:59.45M 2015-11-03T12:28:12.005Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.345 34.466 1499.7589 12:27:59.65M 2015-11-03T12:28:12.205Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.344 34.465 1499.7576 12:27:59.85M 2015-11-03T12:28:12.405Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.344 34.465 1499.7572 12:28:00.07M 2015-11-03T12:28:12.617Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.344 34.465 1499.7563 12:28:00.27M 2015-11-03T12:28:12.815Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.345 34.466 1499.7557 12:28:00.47M 2015-11-03T12:28:13.021Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.344 34.466 1499.7548 12:28:00.67M 2015-11-03T12:28:13.221Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.344 34.465 1499.7549 12:28:00.87M 2015-11-03T12:28:13.421Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.343 34.465 1499.7546 12:28:01.08M 2015-11-03T12:28:13.625Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.344 34.465 1499.7551 12:28:01.28M 2015-11-03T12:28:13.830Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.344 34.465 1499.7551 12:28:01.48M 2015-11-03T12:28:14.035Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.343 34.465 1499.7549 12:28:01.68M 2015-11-03T12:28:14.235Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.343 34.464 1499.7544 12:28:01.88M 2015-11-03T12:28:14.435Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.343 34.464 1499.7533 12:28:02.10M 2015-11-03T12:28:14.657Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.342 34.464 1499.7527 12:28:02.30M 2015-11-03T12:28:14.845Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.342 34.463 1499.7524 12:28:02.50M 2015-11-03T12:28:15.065Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.342 34.463 1499.7527 12:28:02.70M 2015-11-03T12:28:15.255Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.342 34.464 1499.7533 12:28:02.91M 2015-11-03T12:28:15.455Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.343 34.464 1499.7526 12:28:03.12M 2015-11-03T12:28:15.660Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.336 34.457 1499.7452 12:28:03.31M 2015-11-03T12:28:15.860Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.334 34.456 1499.7439 12:28:03.51M 2015-11-03T12:28:16.065Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.332 34.453 1499.7418 12:28:03.71M 2015-11-03T12:28:16.265Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.332 34.453 1499.7418 12:28:03.91M 2015-11-03T12:28:16.470Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.332 34.453 1499.7423 12:28:04.13M 2015-11-03T12:28:16.675Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.333 34.454 1499.7426 12:28:04.33M 2015-11-03T12:28:16.880Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.329 34.450 1499.7389 12:28:04.53M 2015-11-03T12:28:17.080Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.334 34.455 1499.7441 12:28:04.73M 2015-11-03T12:28:17.285Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.335 34.456 1499.7450 12:28:04.93M 2015-11-03T12:28:17.486Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.336 34.457 1499.7468 12:28:05.15M 2015-11-03T12:28:17.690Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.338 34.459 1499.7483 12:28:05.34M 2015-11-03T12:28:17.890Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.339 34.460 1499.7495 12:28:05.54M 2015-11-03T12:28:18.095Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.341 34.462 1499.7501 12:28:05.74M 2015-11-03T12:28:18.303Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.342 34.463 1499.7502 12:28:05.94M 2015-11-03T12:28:18.504Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.343 34.464 1499.7526 12:28:06.16M 2015-11-03T12:28:18.705Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.343 34.465 1499.7521 12:28:06.36M 2015-11-03T12:28:18.905Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.344 34.465 1499.7517 12:28:06.56M 2015-11-03T12:28:19.110Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.344 34.466 1499.7512 12:28:06.76M 2015-11-03T12:28:19.315Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.344 34.467 1499.7512 12:28:06.95M 2015-11-03T12:28:19.535Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.345 34.467 1499.7510 12:28:07.17M 2015-11-03T12:28:19.720Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.350 34.473 1499.7571 12:28:07.39M 2015-11-03T12:28:19.920Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.349 34.472 1499.7550 12:28:07.57M 2015-11-03T12:28:20.125Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.348 34.471 1499.7546 12:28:07.77M 2015-11-03T12:28:20.325Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.348 34.471 1499.7537 12:28:07.97M 2015-11-03T12:28:20.530Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.347 34.470 1499.7535 12:28:08.19M 2015-11-03T12:28:20.735Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.348 34.470 1499.7549 12:28:08.39M 2015-11-03T12:28:20.935Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.348 34.470 1499.7555 12:28:08.59M 2015-11-03T12:28:21.140Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.348 34.470 1499.7546 12:28:08.78M 2015-11-03T12:28:21.341Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.347 34.470 1499.7533 12:28:09.00M 2015-11-03T12:28:21.545Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.346 34.469 1499.7527 12:28:09.20M 2015-11-03T12:28:21.750Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.346 34.469 1499.7531 12:28:09.40M 2015-11-03T12:28:21.950Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.346 34.466 1499.7605 12:28:09.60M 2015-11-03T12:28:22.155Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.346 34.465 1499.7601 12:28:09.80M 2015-11-03T12:28:22.360Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.346 34.465 1499.7600 12:28:10.02M 2015-11-03T12:28:22.560Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.345 34.465 1499.7595 12:28:10.22M 2015-11-03T12:28:22.765Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.346 34.465 1499.7615 12:28:10.42M 2015-11-03T12:28:22.965Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.340 34.460 1499.7554 12:28:10.62M 2015-11-03T12:28:23.170Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.341 34.460 1499.7565 12:28:10.81M 2015-11-03T12:28:23.370Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.340 34.459 1499.7572 12:28:11.04M 2015-11-03T12:28:23.575Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.341 34.459 1499.7574 12:28:11.23M 2015-11-03T12:28:23.780Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.341 34.460 1499.7572 12:28:11.43M 2015-11-03T12:28:24.000Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.341 34.460 1499.7554 12:28:11.63M 2015-11-03T12:28:24.185Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.341 34.461 1499.7552 12:28:11.85M 2015-11-03T12:28:24.385Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.341 34.460 1499.7550 12:28:12.05M 2015-11-03T12:28:24.590Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.340 34.460 1499.7549 12:28:12.25M 2015-11-03T12:28:24.790Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.345 34.465 1499.7595 12:28:12.45M 2015-11-03T12:28:24.995Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.346 34.466 1499.7600 12:28:12.64M 2015-11-03T12:28:25.200Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.347 34.466 1499.7604 12:28:12.85M 2015-11-03T12:28:25.405Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.348 34.468 1499.7611 12:28:13.06M 2015-11-03T12:28:25.605Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.348 34.468 1499.7610 12:28:13.27M 2015-11-03T12:28:25.811Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.349 34.469 1499.7616 12:28:13.46M 2015-11-03T12:28:26.015Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.345 34.466 1499.7573 12:28:13.66M 2015-11-03T12:28:26.216Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.345 34.465 1499.7562 12:28:13.86M 2015-11-03T12:28:26.421Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.344 34.465 1499.7544 12:28:14.08M 2015-11-03T12:28:26.621Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.343 34.464 1499.7524 12:28:14.28M 2015-11-03T12:28:26.821Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.342 34.464 1499.7509 12:28:14.48M 2015-11-03T12:28:27.026Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.341 34.463 1499.7504 12:28:14.67M 2015-11-03T12:28:27.230Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.341 34.462 1499.7502 12:28:14.87M 2015-11-03T12:28:27.436Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.341 34.462 1499.7510 12:28:15.09M 2015-11-03T12:28:27.636Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.342 34.463 1499.7516 12:28:15.29M 2015-11-03T12:28:27.841Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.342 34.463 1499.7531 12:28:15.49M 2015-11-03T12:28:28.046Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.342 34.464 1499.7538 12:28:15.69M 2015-11-03T12:28:28.246Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.343 34.465 1499.7545 12:28:15.89M 2015-11-03T12:28:28.497Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.344 34.466 1499.7561 12:28:16.11M 2015-11-03T12:28:28.651Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.345 34.466 1499.7574 12:28:16.33M 2015-11-03T12:28:28.856Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.345 34.466 1499.7574 12:28:16.51M 2015-11-03T12:28:29.056Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.345 34.465 1499.7577 12:28:16.71M 2015-11-03T12:28:29.261Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.344 34.464 1499.7585 12:28:16.90M 2015-11-03T12:28:29.496Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.344 34.464 1499.7593 12:28:17.12M 2015-11-03T12:28:29.671Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.344 34.464 1499.7593 12:28:17.32M 2015-11-03T12:28:29.871Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.343 34.463 1499.7581 12:28:17.52M 2015-11-03T12:28:30.071Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.342 34.462 1499.7571 12:28:17.72M 2015-11-03T12:28:30.276Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.341 34.462 1499.7561 12:28:17.92M 2015-11-03T12:28:30.481Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.345 34.465 1499.7590 12:28:18.14M 2015-11-03T12:28:30.681Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.344 34.465 1499.7574 12:28:18.34M 2015-11-03T12:28:30.886Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.344 34.465 1499.7557 12:28:18.54M 2015-11-03T12:28:31.091Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.343 34.464 1499.7548 12:28:18.74M 2015-11-03T12:28:31.291Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.343 34.464 1499.7540 12:28:18.94M 2015-11-03T12:28:31.496Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.343 34.465 1499.7528 12:28:19.15M 2015-11-03T12:28:31.696Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.343 34.465 1499.7526 12:28:19.35M 2015-11-03T12:28:31.902Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.343 34.464 1499.7527 12:28:19.55M 2015-11-03T12:28:32.106Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.342 34.463 1499.7510 12:28:19.75M 2015-11-03T12:28:32.306Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.340 34.463 1499.7483 12:28:19.95M 2015-11-03T12:28:32.511Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.340 34.462 1499.7468 12:28:20.17M 2015-11-03T12:28:32.711Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.339 34.461 1499.7462 12:28:20.37M 2015-11-03T12:28:32.931Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.338 34.460 1499.7448 12:28:20.56M 2015-11-03T12:28:33.121Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.337 34.459 1499.7444 12:28:20.78M 2015-11-03T12:28:33.321Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.337 34.459 1499.7434 12:28:20.97M 2015-11-03T12:28:33.526Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.337 34.459 1499.7441 12:28:21.18M 2015-11-03T12:28:33.726Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.337 34.459 1499.7457 12:28:21.38M 2015-11-03T12:28:33.931Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.339 34.460 1499.7473 12:28:21.58M 2015-11-03T12:28:34.136Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.340 34.461 1499.7487 12:28:21.78M 2015-11-03T12:28:34.336Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.341 34.461 1499.7495 12:28:22.00M 2015-11-03T12:28:34.541Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.342 34.462 1499.7517 12:28:22.20M 2015-11-03T12:28:34.746Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.343 34.464 1499.7529 12:28:22.40M 2015-11-03T12:28:34.976Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.347 34.468 1499.7579 12:28:22.60M 2015-11-03T12:28:35.151Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.347 34.468 1499.7566 12:28:22.80M 2015-11-03T12:28:35.351Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.346 34.467 1499.7556 12:28:23.01M 2015-11-03T12:28:35.556Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.345 34.466 1499.7535 12:28:23.21M 2015-11-03T12:28:35.761Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.344 34.466 1499.7523 12:28:23.41M 2015-11-03T12:28:35.961Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.350 34.471 1499.7572 12:28:23.61M 2015-11-03T12:28:36.166Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.350 34.472 1499.7585 12:28:23.81M 2015-11-03T12:28:36.366Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.348 34.470 1499.7562 12:28:24.03M 2015-11-03T12:28:36.571Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.347 34.469 1499.7550 12:28:24.23M 2015-11-03T12:28:36.776Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.345 34.467 1499.7537 12:28:24.43M 2015-11-03T12:28:36.976Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.342 34.464 1499.7504 12:28:24.63M 2015-11-03T12:28:37.181Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.342 34.463 1499.7501 12:28:24.82M 2015-11-03T12:28:37.401Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.342 34.463 1499.7502 12:28:25.04M 2015-11-03T12:28:37.586Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.342 34.464 1499.7506 12:28:25.26M 2015-11-03T12:28:37.791Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.342 34.464 1499.7520 12:28:25.44M 2015-11-03T12:28:37.991Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.343 34.465 1499.7523 12:28:25.64M 2015-11-03T12:28:38.196Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.343 34.465 1499.7523 12:28:25.84M 2015-11-03T12:28:38.396Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.344 34.465 1499.7532 12:28:26.06M 2015-11-03T12:28:38.601Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.343 34.465 1499.7543 12:28:26.26M 2015-11-03T12:28:38.801Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.344 34.465 1499.7548 12:28:26.46M 2015-11-03T12:28:39.006Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.344 34.465 1499.7557 12:28:26.65M 2015-11-03T12:28:39.211Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.344 34.465 1499.7554 12:28:26.86M 2015-11-03T12:28:39.416Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.344 34.465 1499.7556 12:28:27.07M 2015-11-03T12:28:39.616Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.344 34.466 1499.7550 12:28:27.27M 2015-11-03T12:28:39.816Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.345 34.466 1499.7554 12:28:27.47M 2015-11-03T12:28:40.023Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.344 34.466 1499.7544 12:28:27.67M 2015-11-03T12:28:40.221Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.344 34.466 1499.7535 12:28:27.87M 2015-11-03T12:28:40.426Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.344 34.467 1499.7531 12:28:28.09M 2015-11-03T12:28:40.631Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.344 34.466 1499.7526 12:28:28.29M 2015-11-03T12:28:40.831Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.343 34.466 1499.7516 12:28:28.49M 2015-11-03T12:28:41.036Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.342 34.465 1499.7505 12:28:28.68M 2015-11-03T12:28:41.241Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.342 34.465 1499.7510 12:28:28.88M 2015-11-03T12:28:41.441Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.342 34.465 1499.7504 12:28:29.10M 2015-11-03T12:28:41.646Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.345 34.467 1499.7528 12:28:29.30M 2015-11-03T12:28:41.866Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.344 34.467 1499.7521 12:28:29.50M 2015-11-03T12:28:42.051Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.344 34.467 1499.7517 12:28:29.72M 2015-11-03T12:28:42.256Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.344 34.467 1499.7517 12:28:29.90M 2015-11-03T12:28:42.461Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.345 34.467 1499.7527 12:28:30.12M 2015-11-03T12:28:42.661Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.344 34.467 1499.7527 12:28:30.32M 2015-11-03T12:28:42.866Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.345 34.466 1499.7537 12:28:30.51M 2015-11-03T12:28:43.066Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.345 34.467 1499.7548 12:28:30.72M 2015-11-03T12:28:43.271Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.345 34.467 1499.7550 12:28:30.91M 2015-11-03T12:28:43.476Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.346 34.467 1499.7562 12:28:31.13M 2015-11-03T12:28:43.676Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.347 34.468 1499.7567 12:28:31.33M 2015-11-03T12:28:43.876Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.345 34.466 1499.7554 12:28:31.53M 2015-11-03T12:28:44.081Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.344 34.465 1499.7544 12:28:31.73M 2015-11-03T12:28:44.286Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.353 34.474 1499.7646 12:28:31.93M 2015-11-03T12:28:44.486Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.354 34.474 1499.7661 12:28:32.15M 2015-11-03T12:28:44.691Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.354 34.474 1499.7665 12:28:32.35M 2015-11-03T12:28:44.896Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.354 34.474 1499.7668 12:28:32.55M 2015-11-03T12:28:45.096Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.354 34.474 1499.7673 12:28:32.75M 2015-11-03T12:28:45.302Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.354 34.474 1499.7670 12:28:32.94M 2015-11-03T12:28:45.506Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.354 34.474 1499.7673 12:28:33.16M 2015-11-03T12:28:45.706Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.355 34.475 1499.7686 12:28:33.36M 2015-11-03T12:28:45.911Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.350 34.470 1499.7620 12:28:33.56M 2015-11-03T12:28:46.111Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.342 34.462 1499.7537 12:28:33.76M 2015-11-03T12:28:46.331Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.342 34.462 1499.7538 12:28:33.96M 2015-11-03T12:28:46.521Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.341 34.461 1499.7533 12:28:34.20M 2015-11-03T12:28:46.721Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.341 34.461 1499.7531 12:28:34.38M 2015-11-03T12:28:46.927Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.340 34.461 1499.7531 12:28:34.58M 2015-11-03T12:28:47.136Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.340 34.461 1499.7520 12:28:34.78M 2015-11-03T12:28:47.331Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.347 34.468 1499.7589 12:28:35.98M 2015-11-03T12:28:47.536Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.349 34.469 1499.7605 12:28:35.19M 2015-11-03T12:28:47.737Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.350 34.470 1499.7615 12:28:35.39M 2015-11-03T12:28:47.942Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.351 34.471 1499.7626 12:28:35.59M 2015-11-03T12:28:48.142Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.346 34.466 1499.7566 12:28:35.79M 2015-11-03T12:28:48.347Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.345 34.466 1499.7551 12:28:36.01M 2015-11-03T12:28:48.551Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.344 34.465 1499.7537 12:28:36.21M 2015-11-03T12:28:48.751Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.342 34.464 1499.7517 12:28:36.41M 2015-11-03T12:28:48.956Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.344 34.466 1499.7544 12:28:36.61M 2015-11-03T12:28:49.156Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.345 34.467 1499.7543 12:28:36.80M 2015-11-03T12:28:49.362Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.345 34.467 1499.7532 12:28:37.02M 2015-11-03T12:28:49.567Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.345 34.467 1499.7532 12:28:37.22M 2015-11-03T12:28:49.767Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.346 34.468 1499.7545 12:28:37.42M 2015-11-03T12:28:49.971Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.347 34.468 1499.7565 12:28:37.62M 2015-11-03T12:28:50.171Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.346 34.467 1499.7561 12:28:37.82M 2015-11-03T12:28:50.377Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.345 34.466 1499.7562 12:28:38.04M 2015-11-03T12:28:50.582Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.344 34.465 1499.7557 12:28:38.24M 2015-11-03T12:28:50.802Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.344 34.465 1499.7549 12:28:38.44M 2015-11-03T12:28:50.987Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.343 34.464 1499.7540 12:28:38.65M 2015-11-03T12:28:51.187Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.344 34.465 1499.7559 12:28:38.84M 2015-11-03T12:28:51.392Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.345 34.465 1499.7566 12:28:39.05M 2015-11-03T12:28:51.592Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.346 34.466 1499.7572 12:28:39.25M 2015-11-03T12:28:51.797Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.346 34.467 1499.7574 12:28:39.45M 2015-11-03T12:28:52.002Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.347 34.467 1499.7585 12:28:39.65M 2015-11-03T12:28:52.207Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.346 34.467 1499.7566 12:28:39.85M 2015-11-03T12:28:52.407Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.346 34.467 1499.7561 12:28:40.07M 2015-11-03T12:28:52.612Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.346 34.467 1499.7559 12:28:40.27M 2015-11-03T12:28:52.812Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.346 34.467 1499.7561 12:28:40.47M 2015-11-03T12:28:53.017Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.345 34.466 1499.7551 12:28:40.67M 2015-11-03T12:28:53.217Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.349 34.470 1499.7598 12:28:40.87M 2015-11-03T12:28:53.422Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.350 34.471 1499.7598 12:28:41.08M 2015-11-03T12:28:53.627Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.350 34.471 1499.7590 12:28:41.28M 2015-11-03T12:28:53.827Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.350 34.471 1499.7583 12:28:41.48M 2015-11-03T12:28:54.032Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.350 34.471 1499.7590 12:28:41.68M 2015-11-03T12:28:54.237Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.353 34.474 1499.7629 12:28:41.88M 2015-11-03T12:28:54.437Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.353 34.474 1499.7646 12:28:42.10M 2015-11-03T12:28:54.642Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.354 34.474 1499.7670 12:28:42.30M 2015-11-03T12:28:54.847Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.354 34.474 1499.7683 12:28:42.50M 2015-11-03T12:28:55.047Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.351 34.471 1499.7644 12:28:42.70M 2015-11-03T12:28:55.262Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.350 34.470 1499.7648 12:28:42.89M 2015-11-03T12:28:55.452Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.349 34.469 1499.7640 12:28:43.13M 2015-11-03T12:28:55.657Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.348 34.468 1499.7629 12:28:43.31M 2015-11-03T12:28:55.857Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.347 34.467 1499.7623 12:28:43.51M 2015-11-03T12:28:56.062Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.346 34.466 1499.7614 12:28:43.71M 2015-11-03T12:28:56.262Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.346 34.466 1499.7611 12:28:43.91M 2015-11-03T12:28:56.497Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.345 34.465 1499.7605 12:28:44.13M 2015-11-03T12:28:56.672Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.345 34.465 1499.7606 12:28:44.33M 2015-11-03T12:28:56.872Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.345 34.465 1499.7609 12:28:44.53M 2015-11-03T12:28:57.072Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.345 34.465 1499.7606 12:28:44.72M 2015-11-03T12:28:57.277Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.346 34.466 1499.7604 12:28:44.92M 2015-11-03T12:28:57.482Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.355 34.475 1499.7706 12:28:45.14M 2015-11-03T12:28:57.687Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.356 34.476 1499.7719 12:28:45.34M 2015-11-03T12:28:57.887Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.356 34.476 1499.7712 12:28:45.54M 2015-11-03T12:28:58.092Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.357 34.477 1499.7726 12:28:45.74M 2015-11-03T12:28:58.292Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.351 34.472 1499.7664 12:28:45.94M 2015-11-03T12:28:58.497Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.351 34.471 1499.7657 12:28:46.16M 2015-11-03T12:28:58.712Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.350 34.470 1499.7623 12:28:46.36M 2015-11-03T12:28:58.902Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.340 34.461 1499.7518 12:28:46.55M 2015-11-03T12:28:59.107Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.339 34.460 1499.7509 12:28:46.75M 2015-11-03T12:28:59.312Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.339 34.460 1499.7502 12:28:46.95M 2015-11-03T12:28:59.512Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.338 34.460 1499.7487 12:28:47.17M 2015-11-03T12:28:59.732Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.338 34.460 1499.7483 12:28:47.37M 2015-11-03T12:28:59.917Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.338 34.460 1499.7479 12:28:47.59M