2015-11-03T12:26:00.029Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.339 34.459 1499.7515 12:25:47.67M 2015-11-03T12:26:00.229Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.339 34.459 1499.7515 12:25:47.87M 2015-11-03T12:26:00.434Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.338 34.459 1499.7509 12:25:48.09M 2015-11-03T12:26:00.634Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.338 34.459 1499.7510 12:25:48.29M 2015-11-03T12:26:00.839Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.339 34.459 1499.7509 12:25:48.49M 2015-11-03T12:26:01.060Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.339 34.459 1499.7511 12:25:48.68M 2015-11-03T12:26:01.244Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.339 34.459 1499.7504 12:25:48.90M 2015-11-03T12:26:01.449Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.344 34.465 1499.7563 12:25:49.10M 2015-11-03T12:26:01.654Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.346 34.466 1499.7572 12:25:49.30M 2015-11-03T12:26:01.854Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.347 34.467 1499.7587 12:25:49.50M 2015-11-03T12:26:02.060Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.347 34.468 1499.7583 12:25:49.70M 2015-11-03T12:26:02.260Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.347 34.468 1499.7587 12:25:49.90M 2015-11-03T12:26:02.460Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.347 34.468 1499.7588 12:25:50.11M 2015-11-03T12:26:02.664Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.347 34.468 1499.7594 12:25:50.31M 2015-11-03T12:26:02.869Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.347 34.468 1499.7594 12:25:50.51M 2015-11-03T12:26:03.069Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.346 34.467 1499.7572 12:25:50.71M 2015-11-03T12:26:03.274Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.345 34.467 1499.7559 12:25:50.91M 2015-11-03T12:26:03.479Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.344 34.466 1499.7551 12:25:51.13M 2015-11-03T12:26:03.684Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.344 34.465 1499.7529 12:25:51.33M 2015-11-03T12:26:03.884Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.343 34.465 1499.7520 12:25:51.53M 2015-11-03T12:26:04.089Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.342 34.464 1499.7510 12:25:51.73M 2015-11-03T12:26:04.289Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.341 34.463 1499.7507 12:25:51.93M 2015-11-03T12:26:04.494Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.341 34.463 1499.7496 12:25:52.15M 2015-11-03T12:26:04.694Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.340 34.462 1499.7482 12:25:52.35M 2015-11-03T12:26:04.902Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.340 34.462 1499.7479 12:25:52.54M 2015-11-03T12:26:05.105Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.340 34.462 1499.7489 12:25:52.75M 2015-11-03T12:26:05.305Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.340 34.462 1499.7493 12:25:52.94M 2015-11-03T12:26:05.524Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.340 34.461 1499.7489 12:25:53.16M 2015-11-03T12:26:05.709Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.339 34.461 1499.7482 12:25:53.38M 2015-11-03T12:26:05.915Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.338 34.460 1499.7474 12:25:53.56M 2015-11-03T12:26:06.115Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.338 34.459 1499.7479 12:25:53.76M 2015-11-03T12:26:06.320Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.338 34.460 1499.7487 12:25:53.96M 2015-11-03T12:26:06.524Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.338 34.460 1499.7491 12:25:54.17M 2015-11-03T12:26:06.730Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.339 34.460 1499.7498 12:25:54.37M 2015-11-03T12:26:06.929Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.339 34.460 1499.7505 12:25:54.58M 2015-11-03T12:26:07.135Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.339 34.460 1499.7498 12:25:54.78M 2015-11-03T12:26:07.334Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.339 34.460 1499.7491 12:25:54.97M 2015-11-03T12:26:07.540Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.338 34.459 1499.7483 12:25:55.19M 2015-11-03T12:26:07.740Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.339 34.460 1499.7489 12:25:55.39M 2015-11-03T12:26:07.945Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.339 34.460 1499.7489 12:25:55.59M 2015-11-03T12:26:08.145Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.338 34.460 1499.7483 12:25:55.79M 2015-11-03T12:26:08.350Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.338 34.459 1499.7482 12:25:56.01M 2015-11-03T12:26:08.555Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.338 34.459 1499.7493 12:25:56.21M 2015-11-03T12:26:08.760Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.339 34.460 1499.7496 12:25:56.41M 2015-11-03T12:26:08.977Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.339 34.460 1499.7496 12:25:56.60M 2015-11-03T12:26:09.165Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.339 34.461 1499.7499 12:25:56.80M 2015-11-03T12:26:09.365Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.339 34.461 1499.7498 12:25:57.02M 2015-11-03T12:26:09.570Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.339 34.460 1499.7494 12:25:57.22M 2015-11-03T12:26:09.770Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.339 34.460 1499.7498 12:25:57.42M 2015-11-03T12:26:09.995Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.339 34.460 1499.7495 12:25:57.62M 2015-11-03T12:26:10.180Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.339 34.460 1499.7499 12:25:57.84M 2015-11-03T12:26:10.380Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.338 34.459 1499.7495 12:25:58.04M 2015-11-03T12:26:10.585Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.338 34.459 1499.7493 12:25:58.23M 2015-11-03T12:26:10.785Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.338 34.459 1499.7493 12:25:58.44M 2015-11-03T12:26:10.995Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.338 34.458 1499.7499 12:25:58.63M 2015-11-03T12:26:11.195Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.337 34.458 1499.7498 12:25:58.84M 2015-11-03T12:26:11.395Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.337 34.457 1499.7504 12:25:59.05M 2015-11-03T12:26:11.605Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.337 34.457 1499.7510 12:25:59.25M 2015-11-03T12:26:11.805Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.338 34.458 1499.7517 12:25:59.45M 2015-11-03T12:26:12.005Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.338 34.458 1499.7518 12:25:59.65M 2015-11-03T12:26:12.210Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.339 34.458 1499.7531 12:25:59.85M 2015-11-03T12:26:12.410Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.339 34.458 1499.7537 12:26:00.07M 2015-11-03T12:26:12.615Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.339 34.458 1499.7539 12:26:00.27M 2015-11-03T12:26:12.815Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.338 34.458 1499.7537 12:26:00.47M 2015-11-03T12:26:13.021Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.338 34.458 1499.7532 12:26:00.66M 2015-11-03T12:26:13.257Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.338 34.458 1499.7533 12:26:00.86M 2015-11-03T12:26:13.425Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.339 34.458 1499.7546 12:26:01.08M 2015-11-03T12:26:13.631Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.339 34.459 1499.7557 12:26:01.28M 2015-11-03T12:26:13.835Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.340 34.459 1499.7567 12:26:01.48M 2015-11-03T12:26:14.035Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.340 34.459 1499.7566 12:26:01.68M 2015-11-03T12:26:14.240Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.340 34.460 1499.7563 12:26:01.88M 2015-11-03T12:26:14.460Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.340 34.460 1499.7563 12:26:02.10M 2015-11-03T12:26:14.645Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.340 34.460 1499.7557 12:26:02.31M 2015-11-03T12:26:14.845Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.339 34.459 1499.7542 12:26:02.49M 2015-11-03T12:26:15.050Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.339 34.458 1499.7532 12:26:02.69M 2015-11-03T12:26:15.255Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.337 34.457 1499.7518 12:26:02.89M 2015-11-03T12:26:15.455Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.339 34.459 1499.7537 12:26:03.11M 2015-11-03T12:26:15.660Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.340 34.459 1499.7535 12:26:03.31M 2015-11-03T12:26:15.865Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.340 34.460 1499.7543 12:26:03.51M 2015-11-03T12:26:16.065Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.341 34.463 1499.7469 12:26:03.71M 2015-11-03T12:26:16.270Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.341 34.464 1499.7463 12:26:03.91M 2015-11-03T12:26:16.470Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.341 34.465 1499.7457 12:26:04.13M 2015-11-03T12:26:16.675Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.342 34.466 1499.7462 12:26:04.32M 2015-11-03T12:26:16.880Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.344 34.467 1499.7479 12:26:04.53M 2015-11-03T12:26:17.085Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.344 34.468 1499.7487 12:26:04.73M 2015-11-03T12:26:17.285Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.345 34.468 1499.7480 12:26:04.92M 2015-11-03T12:26:17.485Z|I-OCEAN7-304-XXXX| 26.86 12.925 40.345 34.468 1499.7469 12:26:05.14M 2015-11-03T12:26:17.690Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.345 34.469 1499.7489 12:26:05.34M 2015-11-03T12:26:17.896Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.346 34.469 1499.7502 12:26:05.54M 2015-11-03T12:26:18.090Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.347 34.470 1499.7523 12:26:05.74M 2015-11-03T12:26:18.305Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.348 34.470 1499.7543 12:26:05.93M 2015-11-03T12:26:18.505Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.348 34.470 1499.7548 12:26:06.16M 2015-11-03T12:26:18.705Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.348 34.470 1499.7552 12:26:06.36M 2015-11-03T12:26:18.925Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.348 34.470 1499.7557 12:26:06.56M 2015-11-03T12:26:19.110Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.341 34.463 1499.7480 12:26:06.77M 2015-11-03T12:26:19.310Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.341 34.463 1499.7472 12:26:06.95M 2015-11-03T12:26:19.515Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.340 34.462 1499.7471 12:26:07.17M 2015-11-03T12:26:19.720Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.340 34.462 1499.7477 12:26:07.37M 2015-11-03T12:26:19.925Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.340 34.463 1499.7476 12:26:07.57M 2015-11-03T12:26:20.125Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.340 34.463 1499.7472 12:26:07.77M 2015-11-03T12:26:20.330Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.340 34.462 1499.7463 12:26:07.97M 2015-11-03T12:26:20.535Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.340 34.462 1499.7458 12:26:08.19M 2015-11-03T12:26:20.735Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.340 34.463 1499.7469 12:26:08.39M 2015-11-03T12:26:20.940Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.341 34.464 1499.7476 12:26:08.59M 2015-11-03T12:26:21.166Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.341 34.464 1499.7473 12:26:08.78M 2015-11-03T12:26:21.376Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.341 34.464 1499.7477 12:26:09.00M 2015-11-03T12:26:21.545Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.341 34.465 1499.7473 12:26:09.20M 2015-11-03T12:26:21.750Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.342 34.465 1499.7479 12:26:09.40M 2015-11-03T12:26:21.950Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.342 34.466 1499.7487 12:26:09.60M 2015-11-03T12:26:22.155Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.342 34.465 1499.7489 12:26:09.80M 2015-11-03T12:26:22.360Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.342 34.465 1499.7502 12:26:10.02M 2015-11-03T12:26:22.560Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.343 34.465 1499.7513 12:26:10.22M 2015-11-03T12:26:22.765Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.343 34.465 1499.7517 12:26:10.41M 2015-11-03T12:26:22.970Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.343 34.465 1499.7533 12:26:10.61M 2015-11-03T12:26:23.170Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.339 34.461 1499.7494 12:26:10.81M 2015-11-03T12:26:23.390Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.338 34.460 1499.7484 12:26:11.03M 2015-11-03T12:26:23.575Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.337 34.459 1499.7468 12:26:11.25M 2015-11-03T12:26:23.780Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.336 34.458 1499.7457 12:26:11.43M 2015-11-03T12:26:23.980Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.336 34.457 1499.7461 12:26:11.63M 2015-11-03T12:26:24.185Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.335 34.456 1499.7457 12:26:11.82M 2015-11-03T12:26:24.390Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.334 34.456 1499.7451 12:26:12.04M 2015-11-03T12:26:24.590Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.334 34.455 1499.7450 12:26:12.25M 2015-11-03T12:26:24.795Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.335 34.456 1499.7461 12:26:12.44M 2015-11-03T12:26:25.000Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.336 34.457 1499.7476 12:26:12.64M 2015-11-03T12:26:25.205Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.337 34.458 1499.7488 12:26:12.84M 2015-11-03T12:26:25.405Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.338 34.459 1499.7490 12:26:13.06M 2015-11-03T12:26:25.610Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.339 34.460 1499.7499 12:26:13.26M 2015-11-03T12:26:25.810Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.340 34.461 1499.7512 12:26:13.46M 2015-11-03T12:26:26.015Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.341 34.462 1499.7516 12:26:13.66M 2015-11-03T12:26:26.215Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.342 34.463 1499.7524 12:26:13.86M 2015-11-03T12:26:26.420Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.342 34.464 1499.7526 12:26:14.08M 2015-11-03T12:26:26.624Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.343 34.465 1499.7537 12:26:14.27M 2015-11-03T12:26:26.825Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.344 34.465 1499.7552 12:26:14.47M 2015-11-03T12:26:27.030Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.344 34.465 1499.7552 12:26:14.67M 2015-11-03T12:26:27.230Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.345 34.466 1499.7555 12:26:14.87M 2015-11-03T12:26:27.435Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.345 34.466 1499.7556 12:26:15.09M 2015-11-03T12:26:27.635Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.345 34.466 1499.7546 12:26:15.29M 2015-11-03T12:26:27.861Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.344 34.465 1499.7534 12:26:15.49M 2015-11-03T12:26:28.046Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.343 34.465 1499.7518 12:26:15.70M 2015-11-03T12:26:28.246Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.342 34.464 1499.7510 12:26:15.89M 2015-11-03T12:26:28.457Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.342 34.463 1499.7509 12:26:16.11M 2015-11-03T12:26:28.651Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.341 34.462 1499.7496 12:26:16.30M 2015-11-03T12:26:28.855Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.339 34.461 1499.7477 12:26:16.50M 2015-11-03T12:26:29.061Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.338 34.460 1499.7469 12:26:16.70M 2015-11-03T12:26:29.261Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.341 34.462 1499.7498 12:26:16.90M 2015-11-03T12:26:29.466Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.341 34.463 1499.7505 12:26:17.12M 2015-11-03T12:26:29.670Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.350 34.471 1499.7599 12:26:17.32M 2015-11-03T12:26:29.871Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.349 34.471 1499.7578 12:26:17.52M 2015-11-03T12:26:30.076Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.349 34.470 1499.7562 12:26:17.72M 2015-11-03T12:26:30.281Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.347 34.469 1499.7552 12:26:17.92M 2015-11-03T12:26:30.481Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.347 34.469 1499.7543 12:26:18.14M 2015-11-03T12:26:30.685Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.346 34.468 1499.7538 12:26:18.33M 2015-11-03T12:26:30.885Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.345 34.467 1499.7543 12:26:18.54M 2015-11-03T12:26:31.091Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.344 34.466 1499.7539 12:26:18.73M 2015-11-03T12:26:31.291Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.343 34.465 1499.7528 12:26:18.93M 2015-11-03T12:26:31.496Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.343 34.465 1499.7520 12:26:19.15M 2015-11-03T12:26:31.701Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.344 34.465 1499.7522 12:26:19.35M 2015-11-03T12:26:31.902Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.344 34.465 1499.7528 12:26:19.55M 2015-11-03T12:26:32.102Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.343 34.465 1499.7523 12:26:19.75M 2015-11-03T12:26:32.326Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.342 34.464 1499.7512 12:26:19.94M 2015-11-03T12:26:32.511Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.341 34.463 1499.7500 12:26:20.18M 2015-11-03T12:26:32.716Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.340 34.462 1499.7490 12:26:20.36M 2015-11-03T12:26:32.916Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.338 34.460 1499.7476 12:26:20.56M 2015-11-03T12:26:33.121Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.338 34.459 1499.7483 12:26:20.76M 2015-11-03T12:26:33.326Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.337 34.459 1499.7484 12:26:20.96M 2015-11-03T12:26:33.526Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.337 34.459 1499.7479 12:26:21.18M 2015-11-03T12:26:33.731Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.337 34.459 1499.7472 12:26:21.38M 2015-11-03T12:26:33.931Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.338 34.460 1499.7476 12:26:21.58M 2015-11-03T12:26:34.136Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.339 34.461 1499.7478 12:26:21.78M 2015-11-03T12:26:34.341Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.341 34.463 1499.7495 12:26:22.00M 2015-11-03T12:26:34.541Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.341 34.462 1499.7504 12:26:22.20M 2015-11-03T12:26:34.746Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.341 34.462 1499.7512 12:26:22.39M 2015-11-03T12:26:34.946Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.342 34.463 1499.7521 12:26:22.59M 2015-11-03T12:26:35.151Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.341 34.462 1499.7509 12:26:22.79M 2015-11-03T12:26:35.356Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.340 34.462 1499.7507 12:26:23.01M 2015-11-03T12:26:35.556Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.340 34.462 1499.7500 12:26:23.21M 2015-11-03T12:26:35.761Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.339 34.461 1499.7494 12:26:23.41M 2015-11-03T12:26:35.961Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.339 34.461 1499.7498 12:26:23.61M 2015-11-03T12:26:36.166Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.339 34.461 1499.7494 12:26:23.81M 2015-11-03T12:26:36.371Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.338 34.460 1499.7488 12:26:24.03M 2015-11-03T12:26:36.571Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.340 34.461 1499.7509 12:26:24.23M 2015-11-03T12:26:36.791Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.339 34.461 1499.7510 12:26:24.42M 2015-11-03T12:26:36.976Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.340 34.461 1499.7517 12:26:24.64M 2015-11-03T12:26:37.181Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.340 34.461 1499.7520 12:26:24.82M 2015-11-03T12:26:37.386Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.340 34.461 1499.7516 12:26:25.04M 2015-11-03T12:26:37.586Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.341 34.462 1499.7517 12:26:25.24M 2015-11-03T12:26:37.791Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.342 34.463 1499.7528 12:26:25.44M 2015-11-03T12:26:37.991Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.343 34.465 1499.7548 12:26:25.64M 2015-11-03T12:26:38.196Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.343 34.465 1499.7548 12:26:25.83M 2015-11-03T12:26:38.396Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.344 34.465 1499.7554 12:26:26.06M 2015-11-03T12:26:38.606Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.344 34.465 1499.7560 12:26:26.25M 2015-11-03T12:26:38.806Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.345 34.466 1499.7560 12:26:26.46M 2015-11-03T12:26:39.011Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.345 34.466 1499.7561 12:26:26.65M 2015-11-03T12:26:39.211Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.345 34.466 1499.7576 12:26:26.85M 2015-11-03T12:26:39.411Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.344 34.465 1499.7550 12:26:27.07M 2015-11-03T12:26:39.616Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.343 34.464 1499.7540 12:26:27.27M 2015-11-03T12:26:39.821Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.334 34.456 1499.7441 12:26:27.47M 2015-11-03T12:26:40.026Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.334 34.455 1499.7443 12:26:27.67M 2015-11-03T12:26:40.226Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.334 34.455 1499.7437 12:26:27.87M 2015-11-03T12:26:40.431Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.333 34.455 1499.7430 12:26:28.08M 2015-11-03T12:26:40.636Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.334 34.455 1499.7440 12:26:28.29M 2015-11-03T12:26:40.836Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.334 34.455 1499.7441 12:26:28.49M 2015-11-03T12:26:41.041Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.333 34.454 1499.7439 12:26:28.68M 2015-11-03T12:26:41.261Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.333 34.454 1499.7432 12:26:28.88M 2015-11-03T12:26:41.446Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.334 34.455 1499.7441 12:26:29.12M 2015-11-03T12:26:41.646Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.335 34.456 1499.7460 12:26:29.30M 2015-11-03T12:26:41.851Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.336 34.457 1499.7471 12:26:29.50M 2015-11-03T12:26:42.056Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.338 34.458 1499.7489 12:26:29.70M 2015-11-03T12:26:42.256Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.339 34.459 1499.7501 12:26:29.90M 2015-11-03T12:26:42.456Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.340 34.460 1499.7521 12:26:30.11M 2015-11-03T12:26:42.666Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.341 34.462 1499.7532 12:26:30.31M 2015-11-03T12:26:42.866Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.342 34.462 1499.7534 12:26:30.51M 2015-11-03T12:26:43.088Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.342 34.462 1499.7528 12:26:30.71M 2015-11-03T12:26:43.271Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.341 34.462 1499.7523 12:26:30.91M 2015-11-03T12:26:43.476Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.341 34.461 1499.7516 12:26:31.13M 2015-11-03T12:26:43.676Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.340 34.461 1499.7510 12:26:31.33M 2015-11-03T12:26:43.881Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.340 34.460 1499.7506 12:26:31.53M 2015-11-03T12:26:44.086Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.340 34.460 1499.7515 12:26:31.73M 2015-11-03T12:26:44.286Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.339 34.461 1499.7465 12:26:31.93M 2015-11-03T12:26:44.491Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.348 34.470 1499.7571 12:26:32.14M 2015-11-03T12:26:44.696Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.349 34.471 1499.7573 12:26:32.34M 2015-11-03T12:26:44.896Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.347 34.470 1499.7551 12:26:32.54M 2015-11-03T12:26:45.103Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.350 34.470 1499.7605 12:26:32.74M 2015-11-03T12:26:45.303Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.350 34.471 1499.7623 12:26:32.94M 2015-11-03T12:26:45.506Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.351 34.471 1499.7634 12:26:33.16M 2015-11-03T12:26:45.726Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.352 34.472 1499.7643 12:26:33.36M 2015-11-03T12:26:45.911Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.353 34.473 1499.7662 12:26:33.58M 2015-11-03T12:26:46.116Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.354 34.475 1499.7673 12:26:33.76M 2015-11-03T12:26:46.321Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.355 34.475 1499.7688 12:26:33.96M 2015-11-03T12:26:46.521Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.356 34.475 1499.7695 12:26:34.18M 2015-11-03T12:26:46.721Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.355 34.475 1499.7681 12:26:34.38M 2015-11-03T12:26:46.926Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.355 34.475 1499.7671 12:26:34.57M 2015-11-03T12:26:47.131Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.346 34.467 1499.7563 12:26:34.77M 2015-11-03T12:26:47.336Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.345 34.466 1499.7546 12:26:34.97M 2015-11-03T12:26:47.536Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.334 34.456 1499.7416 12:26:35.19M 2015-11-03T12:26:47.741Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.333 34.456 1499.7402 12:26:35.39M 2015-11-03T12:26:47.941Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.332 34.455 1499.7391 12:26:35.59M 2015-11-03T12:26:48.146Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.332 34.455 1499.7382 12:26:35.79M 2015-11-03T12:26:48.346Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.337 34.460 1499.7451 12:26:36.01M 2015-11-03T12:26:48.551Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.339 34.462 1499.7467 12:26:36.20M 2015-11-03T12:26:48.751Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.341 34.463 1499.7482 12:26:36.40M 2015-11-03T12:26:48.956Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.342 34.464 1499.7502 12:26:36.60M 2015-11-03T12:26:49.161Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.344 34.466 1499.7524 12:26:36.80M 2015-11-03T12:26:49.361Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.345 34.467 1499.7548 12:26:37.02M 2015-11-03T12:26:49.576Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.347 34.469 1499.7567 12:26:37.22M 2015-11-03T12:26:49.771Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.348 34.470 1499.7582 12:26:37.42M 2015-11-03T12:26:49.971Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.342 34.465 1499.7507 12:26:37.62M 2015-11-03T12:26:50.191Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.341 34.463 1499.7491 12:26:37.82M 2015-11-03T12:26:50.376Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.337 34.460 1499.7450 12:26:38.05M 2015-11-03T12:26:50.582Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.338 34.460 1499.7472 12:26:38.23M 2015-11-03T12:26:50.782Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.338 34.460 1499.7483 12:26:38.43M 2015-11-03T12:26:50.986Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.339 34.461 1499.7493 12:26:38.63M 2015-11-03T12:26:51.186Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.339 34.461 1499.7494 12:26:38.83M 2015-11-03T12:26:51.416Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.340 34.461 1499.7499 12:26:39.05M 2015-11-03T12:26:51.616Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.340 34.462 1499.7512 12:26:39.25M 2015-11-03T12:26:51.801Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.336 34.458 1499.7471 12:26:39.45M 2015-11-03T12:26:52.001Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.340 34.462 1499.7511 12:26:39.65M 2015-11-03T12:26:52.206Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.341 34.463 1499.7513 12:26:39.84M 2015-11-03T12:26:52.407Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.342 34.464 1499.7523 12:26:40.06M 2015-11-03T12:26:52.611Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.343 34.464 1499.7533 12:26:40.26M 2015-11-03T12:26:52.816Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.343 34.464 1499.7529 12:26:40.46M 2015-11-03T12:26:53.017Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.343 34.465 1499.7531 12:26:40.66M 2015-11-03T12:26:53.217Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.344 34.465 1499.7545 12:26:40.86M 2015-11-03T12:26:53.422Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.345 34.466 1499.7556 12:26:41.08M 2015-11-03T12:26:53.627Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.344 34.465 1499.7548 12:26:41.28M 2015-11-03T12:26:53.832Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.344 34.465 1499.7535 12:26:41.48M 2015-11-03T12:26:54.037Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.345 34.466 1499.7549 12:26:41.68M 2015-11-03T12:26:54.237Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.341 34.462 1499.7502 12:26:41.88M 2015-11-03T12:26:54.442Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.340 34.461 1499.7490 12:26:42.10M 2015-11-03T12:26:54.662Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.343 34.464 1499.7515 12:26:42.30M 2015-11-03T12:26:54.847Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.344 34.465 1499.7531 12:26:42.51M 2015-11-03T12:26:55.047Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.344 34.465 1499.7524 12:26:42.69M 2015-11-03T12:26:55.251Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.343 34.465 1499.7526 12:26:42.89M 2015-11-03T12:26:55.452Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.344 34.465 1499.7527 12:26:43.11M 2015-11-03T12:26:55.657Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.343 34.465 1499.7527 12:26:43.31M 2015-11-03T12:26:55.862Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.343 34.464 1499.7524 12:26:43.51M 2015-11-03T12:26:56.062Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.342 34.464 1499.7510 12:26:43.71M 2015-11-03T12:26:56.267Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.342 34.463 1499.7500 12:26:43.91M 2015-11-03T12:26:56.497Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.342 34.464 1499.7498 12:26:44.13M 2015-11-03T12:26:56.667Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.343 34.465 1499.7506 12:26:44.32M 2015-11-03T12:26:56.877Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.344 34.466 1499.7516 12:26:44.52M 2015-11-03T12:26:57.077Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.343 34.466 1499.7500 12:26:44.72M 2015-11-03T12:26:57.282Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.347 34.470 1499.7542 12:26:44.92M 2015-11-03T12:26:57.482Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.347 34.470 1499.7542 12:26:45.14M 2015-11-03T12:26:57.687Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.348 34.471 1499.7555 12:26:45.34M 2015-11-03T12:26:57.887Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.350 34.472 1499.7570 12:26:45.54M 2015-11-03T12:26:58.092Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.351 34.473 1499.7581 12:26:45.73M 2015-11-03T12:26:58.292Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.347 34.469 1499.7534 12:26:45.94M 2015-11-03T12:26:58.497Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.346 34.469 1499.7534 12:26:46.15M 2015-11-03T12:26:58.717Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.346 34.469 1499.7532 12:26:46.35M 2015-11-03T12:26:58.997Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.346 34.468 1499.7524 12:26:46.55M 2015-11-03T12:26:59.132Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.346 34.468 1499.7529 12:26:46.84M 2015-11-03T12:26:59.322Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.345 34.467 1499.7528 12:26:47.98M 2015-11-03T12:26:59.537Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.345 34.467 1499.7526 12:26:47.18M 2015-11-03T12:26:59.727Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.345 34.466 1499.7537 12:26:47.38M 2015-11-03T12:26:59.932Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.345 34.467 1499.7554 12:26:47.58M