2015-11-03T12:23:00.142Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.338 34.461 1499.7450 12:22:47.78M 2015-11-03T12:23:00.346Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.338 34.461 1499.7457 12:22:47.97M 2015-11-03T12:23:00.546Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.339 34.462 1499.7468 12:22:48.19M 2015-11-03T12:23:00.752Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.339 34.462 1499.7468 12:22:48.39M 2015-11-03T12:23:00.976Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.339 34.462 1499.7479 12:22:48.59M 2015-11-03T12:23:01.176Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.339 34.461 1499.7479 12:22:48.79M 2015-11-03T12:23:01.362Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.339 34.460 1499.7490 12:22:49.01M 2015-11-03T12:23:01.562Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.338 34.460 1499.7489 12:22:49.21M 2015-11-03T12:23:01.767Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.338 34.459 1499.7479 12:22:49.41M 2015-11-03T12:23:01.967Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.337 34.459 1499.7466 12:22:49.60M 2015-11-03T12:23:02.172Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.336 34.458 1499.7458 12:22:49.80M 2015-11-03T12:23:02.392Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.336 34.457 1499.7457 12:22:50.03M 2015-11-03T12:23:02.577Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.336 34.457 1499.7452 12:22:50.24M 2015-11-03T12:23:02.782Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.336 34.457 1499.7455 12:22:50.42M 2015-11-03T12:23:02.987Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.336 34.458 1499.7462 12:22:50.62M 2015-11-03T12:23:03.187Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.336 34.458 1499.7457 12:22:50.82M 2015-11-03T12:23:03.392Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.337 34.458 1499.7461 12:22:51.04M 2015-11-03T12:23:03.597Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.337 34.459 1499.7469 12:22:51.24M 2015-11-03T12:23:03.797Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.339 34.460 1499.7490 12:22:51.44M 2015-11-03T12:23:04.002Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.340 34.461 1499.7494 12:22:51.64M 2015-11-03T12:23:04.216Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.343 34.464 1499.7523 12:22:51.84M 2015-11-03T12:23:04.407Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.343 34.465 1499.7518 12:22:52.05M 2015-11-03T12:23:04.612Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.344 34.466 1499.7526 12:22:52.25M 2015-11-03T12:23:04.812Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.345 34.467 1499.7532 12:22:52.45M 2015-11-03T12:23:05.017Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.345 34.466 1499.7533 12:22:52.65M 2015-11-03T12:23:05.222Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.344 34.466 1499.7542 12:22:52.85M 2015-11-03T12:23:05.417Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.349 34.470 1499.7587 12:22:53.07M 2015-11-03T12:23:05.622Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.350 34.471 1499.7600 12:22:53.26M 2015-11-03T12:23:05.827Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.350 34.471 1499.7610 12:22:53.47M 2015-11-03T12:23:06.027Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.350 34.471 1499.7616 12:22:53.67M 2015-11-03T12:23:06.232Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.350 34.471 1499.7610 12:22:53.86M 2015-11-03T12:23:06.437Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.349 34.470 1499.7612 12:22:54.08M 2015-11-03T12:23:06.637Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.350 34.471 1499.7614 12:22:54.28M 2015-11-03T12:23:06.862Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.350 34.471 1499.7618 12:22:54.48M 2015-11-03T12:23:07.042Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.350 34.471 1499.7615 12:22:54.70M 2015-11-03T12:23:07.247Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.350 34.471 1499.7611 12:22:54.88M 2015-11-03T12:23:07.456Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.349 34.470 1499.7612 12:22:55.10M 2015-11-03T12:23:07.652Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.348 34.469 1499.7609 12:22:55.30M 2015-11-03T12:23:07.857Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.348 34.468 1499.7601 12:22:55.50M 2015-11-03T12:23:08.062Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.347 34.468 1499.7592 12:22:55.70M 2015-11-03T12:23:08.267Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.346 34.467 1499.7582 12:22:55.90M 2015-11-03T12:23:08.467Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.345 34.466 1499.7573 12:22:56.12M 2015-11-03T12:23:08.667Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.344 34.465 1499.7551 12:22:56.31M 2015-11-03T12:23:08.872Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.343 34.465 1499.7542 12:22:56.51M 2015-11-03T12:23:09.096Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.343 34.464 1499.7539 12:22:56.71M 2015-11-03T12:23:09.282Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.342 34.464 1499.7528 12:22:56.91M 2015-11-03T12:23:09.482Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.342 34.464 1499.7520 12:22:57.13M 2015-11-03T12:23:09.687Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.342 34.464 1499.7520 12:22:57.33M 2015-11-03T12:23:09.887Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.343 34.464 1499.7524 12:22:57.53M 2015-11-03T12:23:10.092Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.342 34.464 1499.7524 12:22:57.73M 2015-11-03T12:23:10.292Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.349 34.470 1499.7605 12:22:57.93M 2015-11-03T12:23:10.497Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.350 34.471 1499.7611 12:22:58.14M 2015-11-03T12:23:10.703Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.350 34.471 1499.7610 12:22:58.34M 2015-11-03T12:23:10.907Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.351 34.472 1499.7626 12:22:58.54M 2015-11-03T12:23:11.107Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.351 34.472 1499.7626 12:22:58.74M 2015-11-03T12:23:11.327Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.350 34.471 1499.7622 12:22:58.94M 2015-11-03T12:23:11.512Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.350 34.471 1499.7612 12:22:59.18M 2015-11-03T12:23:11.717Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.350 34.471 1499.7611 12:22:59.36M 2015-11-03T12:23:11.917Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.349 34.470 1499.7606 12:22:59.56M 2015-11-03T12:23:12.122Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.348 34.469 1499.7589 12:22:59.76M 2015-11-03T12:23:12.327Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.347 34.468 1499.7583 12:22:59.95M 2015-11-03T12:23:12.527Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.347 34.468 1499.7578 12:23:00.17M 2015-11-03T12:23:12.732Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.346 34.467 1499.7593 12:23:00.37M 2015-11-03T12:23:12.932Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.345 34.466 1499.7585 12:23:00.57M 2015-11-03T12:23:13.138Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.345 34.465 1499.7571 12:23:00.77M 2015-11-03T12:23:13.340Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.344 34.465 1499.7552 12:23:00.97M 2015-11-03T12:23:13.542Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.343 34.464 1499.7546 12:23:01.19M 2015-11-03T12:23:13.742Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.343 34.464 1499.7556 12:23:01.39M 2015-11-03T12:23:13.947Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.343 34.463 1499.7556 12:23:01.58M 2015-11-03T12:23:14.147Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.343 34.463 1499.7559 12:23:01.79M 2015-11-03T12:23:14.352Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.343 34.463 1499.7556 12:23:02.00M 2015-11-03T12:23:14.557Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.343 34.463 1499.7550 12:23:02.20M 2015-11-03T12:23:14.762Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.342 34.463 1499.7548 12:23:02.40M 2015-11-03T12:23:14.962Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.342 34.463 1499.7546 12:23:02.60M 2015-11-03T12:23:15.167Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.343 34.464 1499.7550 12:23:02.80M 2015-11-03T12:23:15.372Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.343 34.464 1499.7543 12:23:03.02M 2015-11-03T12:23:15.567Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.343 34.464 1499.7533 12:23:03.22M 2015-11-03T12:23:15.792Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.343 34.464 1499.7524 12:23:03.41M 2015-11-03T12:23:15.979Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.343 34.465 1499.7523 12:23:03.63M 2015-11-03T12:23:16.182Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.343 34.464 1499.7520 12:23:03.82M 2015-11-03T12:23:16.382Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.343 34.464 1499.7526 12:23:04.03M 2015-11-03T12:23:16.582Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.342 34.464 1499.7528 12:23:04.23M 2015-11-03T12:23:16.792Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.342 34.463 1499.7520 12:23:04.43M 2015-11-03T12:23:16.992Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.342 34.463 1499.7515 12:23:04.63M 2015-11-03T12:23:17.197Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.341 34.462 1499.7505 12:23:04.83M 2015-11-03T12:23:17.397Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.340 34.462 1499.7499 12:23:05.05M 2015-11-03T12:23:17.613Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.340 34.462 1499.7493 12:23:05.25M 2015-11-03T12:23:17.807Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.340 34.462 1499.7484 12:23:05.45M 2015-11-03T12:23:18.012Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.339 34.461 1499.7469 12:23:05.65M 2015-11-03T12:23:18.212Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.340 34.462 1499.7478 12:23:05.85M 2015-11-03T12:23:18.420Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.341 34.463 1499.7489 12:23:06.07M 2015-11-03T12:23:18.620Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.341 34.463 1499.7496 12:23:06.26M 2015-11-03T12:23:18.822Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.342 34.464 1499.7502 12:23:06.46M 2015-11-03T12:23:19.022Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.343 34.465 1499.7511 12:23:06.66M 2015-11-03T12:23:19.227Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.343 34.465 1499.7521 12:23:06.86M 2015-11-03T12:23:19.432Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.344 34.466 1499.7527 12:23:07.08M 2015-11-03T12:23:19.632Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.344 34.466 1499.7538 12:23:07.28M 2015-11-03T12:23:19.837Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.344 34.466 1499.7533 12:23:07.48M 2015-11-03T12:23:20.037Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.343 34.465 1499.7521 12:23:07.68M 2015-11-03T12:23:20.260Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.343 34.465 1499.7513 12:23:07.88M 2015-11-03T12:23:20.447Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.342 34.464 1499.7504 12:23:08.11M 2015-11-03T12:23:20.647Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.341 34.463 1499.7495 12:23:08.29M 2015-11-03T12:23:20.852Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.340 34.462 1499.7482 12:23:08.49M 2015-11-03T12:23:21.052Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.339 34.461 1499.7466 12:23:08.69M 2015-11-03T12:23:21.260Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.338 34.460 1499.7461 12:23:08.89M 2015-11-03T12:23:21.462Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.337 34.459 1499.7452 12:23:09.11M 2015-11-03T12:23:21.662Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.336 34.458 1499.7440 12:23:09.31M 2015-11-03T12:23:21.868Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.336 34.457 1499.7443 12:23:09.51M 2015-11-03T12:23:22.067Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.335 34.457 1499.7434 12:23:09.71M 2015-11-03T12:23:22.273Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.334 34.456 1499.7428 12:23:09.90M 2015-11-03T12:23:22.477Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.334 34.456 1499.7424 12:23:10.12M 2015-11-03T12:23:22.677Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.334 34.457 1499.7427 12:23:10.32M 2015-11-03T12:23:22.883Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.334 34.457 1499.7423 12:23:10.52M 2015-11-03T12:23:23.083Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.334 34.457 1499.7422 12:23:10.72M 2015-11-03T12:23:23.288Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.334 34.456 1499.7417 12:23:10.92M 2015-11-03T12:23:23.488Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.334 34.456 1499.7417 12:23:11.14M 2015-11-03T12:23:23.693Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.334 34.454 1499.7469 12:23:11.34M 2015-11-03T12:23:23.902Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.334 34.454 1499.7473 12:23:11.54M 2015-11-03T12:23:24.102Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.334 34.454 1499.7474 12:23:11.74M 2015-11-03T12:23:24.303Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.329 34.449 1499.7412 12:23:11.93M 2015-11-03T12:23:24.508Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.328 34.448 1499.7412 12:23:12.15M 2015-11-03T12:23:24.728Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.328 34.448 1499.7412 12:23:12.35M 2015-11-03T12:23:24.913Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.329 34.449 1499.7418 12:23:12.57M 2015-11-03T12:23:25.113Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.329 34.449 1499.7432 12:23:12.75M 2015-11-03T12:23:25.318Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.330 34.450 1499.7437 12:23:12.95M 2015-11-03T12:23:25.518Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.330 34.450 1499.7433 12:23:13.17M 2015-11-03T12:23:25.723Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.330 34.450 1499.7428 12:23:13.36M 2015-11-03T12:23:25.936Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.331 34.451 1499.7432 12:23:13.57M 2015-11-03T12:23:26.128Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.332 34.452 1499.7437 12:23:13.76M 2015-11-03T12:23:26.333Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.333 34.454 1499.7450 12:23:13.96M 2015-11-03T12:23:26.533Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.334 34.454 1499.7451 12:23:14.18M 2015-11-03T12:23:26.740Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.334 34.455 1499.7448 12:23:14.38M 2015-11-03T12:23:26.943Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.335 34.456 1499.7460 12:23:14.58M 2015-11-03T12:23:27.143Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.336 34.457 1499.7472 12:23:14.78M 2015-11-03T12:23:27.348Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.336 34.457 1499.7476 12:23:15.00M 2015-11-03T12:23:27.553Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.336 34.457 1499.7476 12:23:15.20M 2015-11-03T12:23:27.753Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.336 34.457 1499.7485 12:23:15.40M 2015-11-03T12:23:27.958Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.336 34.457 1499.7490 12:23:15.60M 2015-11-03T12:23:28.163Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.336 34.457 1499.7482 12:23:15.80M 2015-11-03T12:23:28.363Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.336 34.457 1499.7483 12:23:16.01M 2015-11-03T12:23:28.568Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.336 34.458 1499.7487 12:23:16.21M 2015-11-03T12:23:28.768Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.337 34.458 1499.7487 12:23:16.41M 2015-11-03T12:23:28.973Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.337 34.458 1499.7484 12:23:16.61M 2015-11-03T12:23:29.193Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.337 34.459 1499.7484 12:23:16.81M 2015-11-03T12:23:29.380Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.337 34.459 1499.7474 12:23:17.04M 2015-11-03T12:23:29.583Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.337 34.459 1499.7477 12:23:17.23M 2015-11-03T12:23:29.783Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.342 34.463 1499.7539 12:23:17.43M 2015-11-03T12:23:29.988Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.339 34.460 1499.7509 12:23:17.62M 2015-11-03T12:23:30.188Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.339 34.460 1499.7504 12:23:17.82M 2015-11-03T12:23:30.393Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.339 34.460 1499.7506 12:23:18.04M 2015-11-03T12:23:30.598Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.339 34.460 1499.7512 12:23:18.24M 2015-11-03T12:23:30.803Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.336 34.457 1499.7482 12:23:18.44M 2015-11-03T12:23:31.003Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.336 34.457 1499.7474 12:23:18.64M 2015-11-03T12:23:31.203Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.335 34.456 1499.7466 12:23:18.84M 2015-11-03T12:23:31.408Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.334 34.455 1499.7455 12:23:19.06M 2015-11-03T12:23:31.613Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.334 34.455 1499.7457 12:23:19.26M 2015-11-03T12:23:31.813Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.334 34.455 1499.7452 12:23:19.46M 2015-11-03T12:23:32.019Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.334 34.455 1499.7450 12:23:19.66M 2015-11-03T12:23:32.223Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.334 34.455 1499.7451 12:23:19.85M 2015-11-03T12:23:32.435Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.333 34.457 1499.7391 12:23:20.07M 2015-11-03T12:23:32.628Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.333 34.457 1499.7385 12:23:20.27M 2015-11-03T12:23:32.828Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.334 34.457 1499.7395 12:23:20.47M 2015-11-03T12:23:33.033Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.334 34.458 1499.7402 12:23:20.67M 2015-11-03T12:23:33.233Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.335 34.458 1499.7412 12:23:20.87M 2015-11-03T12:23:33.443Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.338 34.461 1499.7451 12:23:21.09M 2015-11-03T12:23:33.660Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.339 34.462 1499.7455 12:23:21.29M 2015-11-03T12:23:33.843Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.339 34.462 1499.7452 12:23:21.50M 2015-11-03T12:23:34.048Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.340 34.463 1499.7468 12:23:21.68M 2015-11-03T12:23:34.253Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.341 34.463 1499.7480 12:23:21.88M 2015-11-03T12:23:34.453Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.341 34.463 1499.7489 12:23:22.10M 2015-11-03T12:23:34.660Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.341 34.462 1499.7499 12:23:22.30M 2015-11-03T12:23:34.863Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.340 34.461 1499.7505 12:23:22.50M 2015-11-03T12:23:35.063Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.341 34.462 1499.7522 12:23:22.70M 2015-11-03T12:23:35.263Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.342 34.462 1499.7533 12:23:22.90M 2015-11-03T12:23:35.468Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.339 34.460 1499.7504 12:23:23.12M 2015-11-03T12:23:35.673Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.339 34.460 1499.7501 12:23:23.32M 2015-11-03T12:23:35.878Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.339 34.459 1499.7495 12:23:23.52M 2015-11-03T12:23:36.083Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.338 34.458 1499.7485 12:23:23.72M 2015-11-03T12:23:36.283Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.337 34.458 1499.7477 12:23:23.92M 2015-11-03T12:23:36.496Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.336 34.456 1499.7465 12:23:24.13M 2015-11-03T12:23:36.688Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.335 34.456 1499.7452 12:23:24.33M 2015-11-03T12:23:36.893Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.334 34.455 1499.7437 12:23:24.53M 2015-11-03T12:23:37.093Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.334 34.455 1499.7429 12:23:24.73M 2015-11-03T12:23:37.302Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.334 34.455 1499.7433 12:23:24.93M 2015-11-03T12:23:37.502Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.334 34.455 1499.7428 12:23:25.15M 2015-11-03T12:23:37.703Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.334 34.455 1499.7426 12:23:25.35M 2015-11-03T12:23:37.908Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.334 34.456 1499.7421 12:23:25.54M 2015-11-03T12:23:38.128Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.333 34.456 1499.7413 12:23:25.75M 2015-11-03T12:23:38.313Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.333 34.455 1499.7405 12:23:25.96M 2015-11-03T12:23:38.513Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.337 34.459 1499.7466 12:23:26.16M 2015-11-03T12:23:38.718Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.338 34.459 1499.7476 12:23:26.36M 2015-11-03T12:23:38.923Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.337 34.459 1499.7467 12:23:26.56M 2015-11-03T12:23:39.123Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.337 34.458 1499.7460 12:23:26.76M 2015-11-03T12:23:39.328Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.337 34.459 1499.7452 12:23:26.96M 2015-11-03T12:23:39.528Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.337 34.459 1499.7444 12:23:27.18M 2015-11-03T12:23:39.733Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.337 34.459 1499.7457 12:23:27.37M 2015-11-03T12:23:39.933Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.337 34.459 1499.7451 12:23:27.57M 2015-11-03T12:23:40.139Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.337 34.459 1499.7471 12:23:27.77M 2015-11-03T12:23:40.343Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.337 34.459 1499.7465 12:23:27.97M 2015-11-03T12:23:40.543Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.336 34.458 1499.7452 12:23:28.19M 2015-11-03T12:23:40.748Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.335 34.457 1499.7445 12:23:28.39M 2015-11-03T12:23:40.948Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.335 34.457 1499.7448 12:23:28.59M 2015-11-03T12:23:41.153Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.334 34.456 1499.7450 12:23:28.79M 2015-11-03T12:23:41.353Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.334 34.456 1499.7445 12:23:29.01M 2015-11-03T12:23:41.558Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.334 34.455 1499.7445 12:23:29.20M 2015-11-03T12:23:41.763Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.334 34.455 1499.7444 12:23:29.40M 2015-11-03T12:23:41.968Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.339 34.460 1499.7510 12:23:29.60M 2015-11-03T12:23:42.168Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.340 34.461 1499.7518 12:23:29.81M 2015-11-03T12:23:42.373Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.340 34.461 1499.7532 12:23:30.02M 2015-11-03T12:23:42.589Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.340 34.461 1499.7527 12:23:30.22M 2015-11-03T12:23:42.780Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.341 34.461 1499.7532 12:23:30.43M 2015-11-03T12:23:42.983Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.341 34.462 1499.7549 12:23:30.62M 2015-11-03T12:23:43.183Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.342 34.463 1499.7552 12:23:30.82M 2015-11-03T12:23:43.388Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.338 34.459 1499.7521 12:23:31.04M 2015-11-03T12:23:43.617Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.329 34.449 1499.7412 12:23:31.24M 2015-11-03T12:23:43.816Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.328 34.449 1499.7395 12:23:31.43M 2015-11-03T12:23:43.998Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.327 34.448 1499.7390 12:23:31.63M 2015-11-03T12:23:44.198Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.327 34.448 1499.7391 12:23:31.83M 2015-11-03T12:23:44.403Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.326 34.447 1499.7382 12:23:32.05M 2015-11-03T12:23:44.608Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.326 34.446 1499.7375 12:23:32.25M 2015-11-03T12:23:44.808Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.325 34.446 1499.7368 12:23:32.45M 2015-11-03T12:23:45.014Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.334 34.454 1499.7478 12:23:32.65M 2015-11-03T12:23:45.214Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.336 34.456 1499.7483 12:23:32.85M 2015-11-03T12:23:45.419Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.338 34.458 1499.7501 12:23:33.07M 2015-11-03T12:23:45.619Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.340 34.460 1499.7524 12:23:33.27M 2015-11-03T12:23:45.824Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.341 34.461 1499.7543 12:23:33.47M 2015-11-03T12:23:46.023Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.342 34.462 1499.7565 12:23:33.66M 2015-11-03T12:23:46.256Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.344 34.464 1499.7589 12:23:33.86M 2015-11-03T12:23:46.428Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.346 34.466 1499.7603 12:23:34.08M 2015-11-03T12:23:46.634Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.347 34.467 1499.7611 12:23:34.28M 2015-11-03T12:23:46.838Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.344 34.464 1499.7572 12:23:34.48M 2015-11-03T12:23:47.060Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.344 34.464 1499.7565 12:23:34.68M 2015-11-03T12:23:47.244Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.335 34.456 1499.7457 12:23:34.90M 2015-11-03T12:23:47.449Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.334 34.456 1499.7450 12:23:35.10M 2015-11-03T12:23:47.649Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.334 34.455 1499.7432 12:23:35.30M 2015-11-03T12:23:47.860Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.333 34.455 1499.7421 12:23:35.49M 2015-11-03T12:23:48.060Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.338 34.459 1499.7476 12:23:35.70M 2015-11-03T12:23:48.260Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.338 34.460 1499.7488 12:23:35.89M 2015-11-03T12:23:48.464Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.338 34.459 1499.7490 12:23:36.11M 2015-11-03T12:23:48.664Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.339 34.460 1499.7493 12:23:36.31M 2015-11-03T12:23:48.874Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.340 34.461 1499.7499 12:23:36.51M 2015-11-03T12:23:49.074Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.338 34.459 1499.7474 12:23:36.71M 2015-11-03T12:23:49.279Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.337 34.459 1499.7472 12:23:36.91M 2015-11-03T12:23:49.479Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.337 34.458 1499.7466 12:23:37.13M 2015-11-03T12:23:49.684Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.337 34.458 1499.7469 12:23:37.33M 2015-11-03T12:23:49.884Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.336 34.458 1499.7458 12:23:37.53M 2015-11-03T12:23:50.096Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.336 34.458 1499.7463 12:23:37.73M 2015-11-03T12:23:50.296Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.333 34.455 1499.7432 12:23:37.92M 2015-11-03T12:23:50.494Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.336 34.457 1499.7460 12:23:38.14M 2015-11-03T12:23:50.702Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.337 34.458 1499.7479 12:23:38.34M 2015-11-03T12:23:50.900Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.338 34.458 1499.7494 12:23:38.54M 2015-11-03T12:23:51.101Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.338 34.458 1499.7488 12:23:38.74M 2015-11-03T12:23:51.304Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.337 34.458 1499.7488 12:23:38.93M 2015-11-03T12:23:51.529Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.340 34.460 1499.7531 12:23:39.16M 2015-11-03T12:23:51.709Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.341 34.461 1499.7529 12:23:39.37M 2015-11-03T12:23:51.914Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.341 34.462 1499.7544 12:23:39.55M 2015-11-03T12:23:52.136Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.342 34.462 1499.7548 12:23:39.75M 2015-11-03T12:23:52.324Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.342 34.462 1499.7549 12:23:39.95M 2015-11-03T12:23:52.524Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.342 34.462 1499.7556 12:23:40.17M 2015-11-03T12:23:52.736Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.342 34.462 1499.7556 12:23:40.37M 2015-11-03T12:23:52.929Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.342 34.462 1499.7556 12:23:40.57M 2015-11-03T12:23:53.134Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.342 34.462 1499.7540 12:23:40.77M 2015-11-03T12:23:53.334Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.342 34.463 1499.7535 12:23:40.97M 2015-11-03T12:23:53.540Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.342 34.463 1499.7540 12:23:41.19M 2015-11-03T12:23:53.744Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.343 34.463 1499.7546 12:23:41.39M 2015-11-03T12:23:53.949Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.343 34.463 1499.7560 12:23:41.58M 2015-11-03T12:23:54.144Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.338 34.458 1499.7501 12:23:41.79M 2015-11-03T12:23:54.349Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.338 34.458 1499.7506 12:23:42.00M 2015-11-03T12:23:54.554Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.337 34.458 1499.7505 12:23:42.20M 2015-11-03T12:23:54.759Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.337 34.458 1499.7509 12:23:42.40M 2015-11-03T12:23:54.964Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.331 34.452 1499.7428 12:23:42.60M 2015-11-03T12:23:55.164Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.336 34.457 1499.7493 12:23:42.80M 2015-11-03T12:23:55.369Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.337 34.458 1499.7502 12:23:43.02M 2015-11-03T12:23:55.569Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.338 34.459 1499.7515 12:23:43.22M 2015-11-03T12:23:55.769Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.339 34.460 1499.7520 12:23:43.42M 2015-11-03T12:23:55.994Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.340 34.461 1499.7527 12:23:43.61M 2015-11-03T12:23:56.174Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.341 34.462 1499.7534 12:23:43.83M 2015-11-03T12:23:56.384Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.341 34.462 1499.7537 12:23:44.03M 2015-11-03T12:23:56.584Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.341 34.462 1499.7539 12:23:44.23M 2015-11-03T12:23:56.789Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.340 34.461 1499.7542 12:23:44.43M 2015-11-03T12:23:56.989Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.340 34.461 1499.7524 12:23:44.63M 2015-11-03T12:23:57.194Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.339 34.460 1499.7511 12:23:44.83M 2015-11-03T12:23:57.399Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.338 34.459 1499.7495 12:23:45.05M 2015-11-03T12:23:57.604Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.338 34.459 1499.7495 12:23:45.25M 2015-11-03T12:23:57.804Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.337 34.459 1499.7485 12:23:45.45M 2015-11-03T12:23:58.004Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.337 34.458 1499.7473 12:23:45.64M 2015-11-03T12:23:58.209Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.342 34.463 1499.7527 12:23:45.84M 2015-11-03T12:23:58.414Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.342 34.464 1499.7520 12:23:46.06M 2015-11-03T12:23:58.614Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.342 34.464 1499.7516 12:23:46.26M 2015-11-03T12:23:58.820Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.343 34.465 1499.7515 12:23:46.46M 2015-11-03T12:23:59.024Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.344 34.465 1499.7529 12:23:46.66M 2015-11-03T12:23:59.224Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.344 34.465 1499.7535 12:23:46.86M 2015-11-03T12:23:59.429Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.344 34.466 1499.7543 12:23:47.08M 2015-11-03T12:23:59.629Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.344 34.466 1499.7540 12:23:47.28M 2015-11-03T12:23:59.834Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.343 34.465 1499.7533 12:23:47.47M