2015-11-03T12:18:00.064Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.341 34.457 1499.7639 12:17:47.69M 2015-11-03T12:18:00.264Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.340 34.456 1499.7623 12:17:47.89M 2015-11-03T12:18:00.469Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.339 34.455 1499.7620 12:17:48.10M 2015-11-03T12:18:00.669Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.338 34.455 1499.7604 12:17:48.30M 2015-11-03T12:18:00.879Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.337 34.454 1499.7590 12:17:48.50M 2015-11-03T12:18:01.079Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.337 34.455 1499.7583 12:17:48.70M 2015-11-03T12:18:01.284Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.337 34.455 1499.7579 12:17:48.90M 2015-11-03T12:18:01.484Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.337 34.455 1499.7570 12:17:49.12M 2015-11-03T12:18:01.689Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.333 34.452 1499.7513 12:17:49.32M 2015-11-03T12:18:01.894Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.332 34.451 1499.7498 12:17:49.52M 2015-11-03T12:18:02.094Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.332 34.452 1499.7480 12:17:49.72M 2015-11-03T12:18:02.294Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.332 34.452 1499.7469 12:17:49.91M 2015-11-03T12:18:02.502Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.331 34.452 1499.7460 12:17:50.13M 2015-11-03T12:18:02.704Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.331 34.452 1499.7456 12:17:50.33M 2015-11-03T12:18:02.905Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.331 34.452 1499.7456 12:17:50.53M 2015-11-03T12:18:03.124Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.331 34.452 1499.7451 12:17:50.73M 2015-11-03T12:18:03.309Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.330 34.451 1499.7440 12:17:50.95M 2015-11-03T12:18:03.519Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.330 34.450 1499.7437 12:17:51.15M 2015-11-03T12:18:03.714Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.329 34.450 1499.7426 12:17:51.35M 2015-11-03T12:18:03.924Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.329 34.450 1499.7430 12:17:51.55M 2015-11-03T12:18:04.124Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.337 34.458 1499.7520 12:17:51.75M 2015-11-03T12:18:04.329Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.338 34.458 1499.7518 12:17:51.95M 2015-11-03T12:18:04.534Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.338 34.459 1499.7516 12:17:52.17M 2015-11-03T12:18:04.734Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.339 34.458 1499.7545 12:17:52.36M 2015-11-03T12:18:04.939Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.340 34.459 1499.7555 12:17:52.56M 2015-11-03T12:18:05.139Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.341 34.460 1499.7561 12:17:52.76M 2015-11-03T12:18:05.344Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.341 34.461 1499.7573 12:17:52.96M 2015-11-03T12:18:05.544Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.342 34.462 1499.7576 12:17:53.18M 2015-11-03T12:18:05.749Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.342 34.462 1499.7568 12:17:53.38M 2015-11-03T12:18:05.949Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.342 34.462 1499.7563 12:17:53.58M 2015-11-03T12:18:06.154Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.341 34.461 1499.7560 12:17:53.77M 2015-11-03T12:18:06.359Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.340 34.460 1499.7540 12:17:54.00M 2015-11-03T12:18:06.564Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.343 34.463 1499.7560 12:17:54.20M 2015-11-03T12:18:06.764Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.343 34.463 1499.7562 12:17:54.39M 2015-11-03T12:18:06.969Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.344 34.464 1499.7572 12:17:54.59M 2015-11-03T12:18:07.169Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.345 34.465 1499.7581 12:17:54.79M 2015-11-03T12:18:07.374Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.345 34.465 1499.7583 12:17:55.01M 2015-11-03T12:18:07.594Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.345 34.465 1499.7573 12:17:55.21M 2015-11-03T12:18:07.774Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.344 34.465 1499.7573 12:17:55.42M 2015-11-03T12:18:07.984Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.344 34.464 1499.7568 12:17:55.60M 2015-11-03T12:18:08.184Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.343 34.463 1499.7562 12:17:55.81M 2015-11-03T12:18:08.389Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.343 34.464 1499.7556 12:17:56.02M 2015-11-03T12:18:08.589Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.343 34.464 1499.7562 12:17:56.22M 2015-11-03T12:18:08.794Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.343 34.464 1499.7571 12:17:56.42M 2015-11-03T12:18:08.994Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.344 34.464 1499.7577 12:17:56.62M 2015-11-03T12:18:09.199Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.344 34.464 1499.7582 12:17:56.82M 2015-11-03T12:18:09.404Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.344 34.465 1499.7582 12:17:57.04M 2015-11-03T12:18:09.609Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.345 34.465 1499.7583 12:17:57.24M 2015-11-03T12:18:09.809Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.345 34.465 1499.7582 12:17:57.44M 2015-11-03T12:18:10.009Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.344 34.465 1499.7579 12:17:57.64M 2015-11-03T12:18:10.214Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.345 34.465 1499.7585 12:17:57.83M 2015-11-03T12:18:10.419Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.344 34.465 1499.7574 12:17:58.05M 2015-11-03T12:18:10.624Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.344 34.465 1499.7563 12:17:58.25M 2015-11-03T12:18:10.824Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.344 34.465 1499.7546 12:17:58.45M 2015-11-03T12:18:11.029Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.344 34.465 1499.7542 12:17:58.65M 2015-11-03T12:18:11.229Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.331 34.454 1499.7400 12:17:58.85M 2015-11-03T12:18:11.434Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.331 34.453 1499.7393 12:17:59.07M 2015-11-03T12:18:11.634Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.330 34.452 1499.7394 12:17:59.27M 2015-11-03T12:18:11.844Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.329 34.451 1499.7385 12:17:59.47M 2015-11-03T12:18:12.059Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.329 34.451 1499.7375 12:17:59.67M 2015-11-03T12:18:12.244Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.328 34.450 1499.7373 12:17:59.88M 2015-11-03T12:18:12.444Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.328 34.450 1499.7373 12:18:00.09M 2015-11-03T12:18:12.649Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.328 34.450 1499.7374 12:18:00.28M 2015-11-03T12:18:12.860Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.330 34.451 1499.7389 12:18:00.48M 2015-11-03T12:18:13.060Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.331 34.452 1499.7393 12:18:00.68M 2015-11-03T12:18:13.260Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.332 34.454 1499.7399 12:18:00.88M 2015-11-03T12:18:13.464Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.333 34.455 1499.7421 12:18:01.10M 2015-11-03T12:18:13.664Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.334 34.455 1499.7449 12:18:01.30M 2015-11-03T12:18:13.869Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.335 34.456 1499.7472 12:18:01.50M 2015-11-03T12:18:14.074Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.336 34.457 1499.7487 12:18:01.69M 2015-11-03T12:18:14.274Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.338 34.458 1499.7505 12:18:01.90M 2015-11-03T12:18:14.479Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.339 34.459 1499.7520 12:18:02.11M 2015-11-03T12:18:14.684Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.340 34.460 1499.7542 12:18:02.31M 2015-11-03T12:18:14.884Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.340 34.460 1499.7545 12:18:02.51M 2015-11-03T12:18:15.089Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.341 34.461 1499.7555 12:18:02.71M 2015-11-03T12:18:15.294Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.341 34.461 1499.7549 12:18:02.91M 2015-11-03T12:18:15.489Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.341 34.461 1499.7552 12:18:03.13M 2015-11-03T12:18:15.702Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.340 34.460 1499.7534 12:18:03.33M 2015-11-03T12:18:15.902Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.338 34.459 1499.7526 12:18:03.53M 2015-11-03T12:18:16.104Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.339 34.460 1499.7531 12:18:03.73M 2015-11-03T12:18:16.309Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.339 34.460 1499.7531 12:18:03.93M 2015-11-03T12:18:16.529Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.339 34.460 1499.7529 12:18:04.15M 2015-11-03T12:18:16.714Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.339 34.460 1499.7529 12:18:04.36M 2015-11-03T12:18:16.914Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.340 34.461 1499.7532 12:18:04.54M 2015-11-03T12:18:17.119Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.341 34.462 1499.7540 12:18:04.74M 2015-11-03T12:18:17.336Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.341 34.463 1499.7540 12:18:04.94M 2015-11-03T12:18:17.524Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.331 34.453 1499.7423 12:18:05.16M 2015-11-03T12:18:17.729Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.330 34.452 1499.7408 12:18:05.36M 2015-11-03T12:18:17.929Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.330 34.452 1499.7410 12:18:05.56M 2015-11-03T12:18:18.134Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.330 34.452 1499.7407 12:18:05.76M 2015-11-03T12:18:18.334Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.330 34.452 1499.7412 12:18:05.95M 2015-11-03T12:18:18.540Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.331 34.453 1499.7421 12:18:06.17M 2015-11-03T12:18:18.745Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.332 34.454 1499.7441 12:18:06.37M 2015-11-03T12:18:18.944Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.333 34.455 1499.7451 12:18:06.57M 2015-11-03T12:18:19.149Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.334 34.456 1499.7457 12:18:06.77M 2015-11-03T12:18:19.355Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.329 34.451 1499.7402 12:18:06.97M 2015-11-03T12:18:19.555Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.333 34.455 1499.7443 12:18:07.19M 2015-11-03T12:18:19.755Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.335 34.456 1499.7450 12:18:07.39M 2015-11-03T12:18:19.965Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.336 34.458 1499.7466 12:18:07.58M 2015-11-03T12:18:20.165Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.337 34.458 1499.7474 12:18:07.79M 2015-11-03T12:18:20.365Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.336 34.457 1499.7457 12:18:08.00M 2015-11-03T12:18:20.569Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.335 34.457 1499.7451 12:18:08.20M 2015-11-03T12:18:20.775Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.336 34.458 1499.7450 12:18:08.40M 2015-11-03T12:18:20.995Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.337 34.458 1499.7449 12:18:08.60M 2015-11-03T12:18:21.180Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.338 34.460 1499.7463 12:18:08.82M 2015-11-03T12:18:21.385Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.339 34.460 1499.7476 12:18:09.02M 2015-11-03T12:18:21.585Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.339 34.461 1499.7483 12:18:09.22M 2015-11-03T12:18:21.785Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.340 34.461 1499.7487 12:18:09.42M 2015-11-03T12:18:21.990Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.334 34.455 1499.7419 12:18:09.61M 2015-11-03T12:18:22.195Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.333 34.455 1499.7412 12:18:09.82M 2015-11-03T12:18:22.395Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.332 34.453 1499.7393 12:18:10.04M 2015-11-03T12:18:22.605Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.330 34.452 1499.7368 12:18:10.23M 2015-11-03T12:18:22.805Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.328 34.449 1499.7349 12:18:10.43M 2015-11-03T12:18:23.005Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.326 34.448 1499.7334 12:18:10.63M 2015-11-03T12:18:23.210Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.324 34.446 1499.7314 12:18:10.83M 2015-11-03T12:18:23.415Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.323 34.445 1499.7300 12:18:11.05M 2015-11-03T12:18:23.615Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.323 34.445 1499.7303 12:18:11.25M 2015-11-03T12:18:23.820Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.323 34.444 1499.7307 12:18:11.45M 2015-11-03T12:18:24.020Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.322 34.444 1499.7307 12:18:11.65M 2015-11-03T12:18:24.225Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.323 34.445 1499.7325 12:18:11.84M 2015-11-03T12:18:24.430Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.324 34.445 1499.7334 12:18:12.06M 2015-11-03T12:18:24.630Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.324 34.446 1499.7327 12:18:12.26M 2015-11-03T12:18:24.835Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.325 34.447 1499.7346 12:18:12.46M 2015-11-03T12:18:25.035Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.325 34.447 1499.7352 12:18:12.66M 2015-11-03T12:18:25.240Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.319 34.441 1499.7280 12:18:12.86M 2015-11-03T12:18:25.460Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.319 34.441 1499.7281 12:18:13.08M 2015-11-03T12:18:25.645Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.322 34.444 1499.7336 12:18:13.30M 2015-11-03T12:18:25.850Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.323 34.445 1499.7339 12:18:13.48M 2015-11-03T12:18:26.055Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.323 34.444 1499.7334 12:18:13.68M 2015-11-03T12:18:26.255Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.323 34.445 1499.7334 12:18:13.88M 2015-11-03T12:18:26.460Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.323 34.445 1499.7330 12:18:14.09M 2015-11-03T12:18:26.660Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.322 34.444 1499.7322 12:18:14.29M 2015-11-03T12:18:26.860Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.322 34.444 1499.7328 12:18:14.49M 2015-11-03T12:18:27.065Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.323 34.444 1499.7347 12:18:14.69M 2015-11-03T12:18:27.270Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.325 34.446 1499.7378 12:18:14.89M 2015-11-03T12:18:27.496Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.325 34.446 1499.7386 12:18:15.11M 2015-11-03T12:18:27.675Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.326 34.446 1499.7394 12:18:15.31M 2015-11-03T12:18:27.880Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.327 34.447 1499.7413 12:18:15.51M 2015-11-03T12:18:28.085Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.327 34.447 1499.7424 12:18:15.71M 2015-11-03T12:18:28.285Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.323 34.443 1499.7378 12:18:15.91M 2015-11-03T12:18:28.485Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.323 34.443 1499.7379 12:18:16.12M 2015-11-03T12:18:28.695Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.324 34.444 1499.7384 12:18:16.32M 2015-11-03T12:18:28.895Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.319 34.439 1499.7333 12:18:16.52M 2015-11-03T12:18:29.095Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.324 34.444 1499.7386 12:18:16.72M 2015-11-03T12:18:29.301Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.324 34.444 1499.7394 12:18:16.92M 2015-11-03T12:18:29.501Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.324 34.444 1499.7396 12:18:17.14M 2015-11-03T12:18:29.705Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.325 34.445 1499.7396 12:18:17.34M 2015-11-03T12:18:29.925Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.325 34.445 1499.7390 12:18:17.54M 2015-11-03T12:18:30.110Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.325 34.445 1499.7382 12:18:17.75M 2015-11-03T12:18:30.315Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.325 34.445 1499.7375 12:18:17.93M 2015-11-03T12:18:30.520Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.324 34.445 1499.7365 12:18:18.15M 2015-11-03T12:18:30.720Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.319 34.440 1499.7299 12:18:18.35M 2015-11-03T12:18:30.920Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.319 34.441 1499.7291 12:18:18.55M 2015-11-03T12:18:31.125Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.319 34.441 1499.7281 12:18:18.75M 2015-11-03T12:18:31.330Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.320 34.442 1499.7277 12:18:18.95M 2015-11-03T12:18:31.535Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.321 34.443 1499.7284 12:18:19.17M 2015-11-03T12:18:31.735Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.322 34.445 1499.7297 12:18:19.37M 2015-11-03T12:18:31.940Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.327 34.450 1499.7349 12:18:19.57M 2015-11-03T12:18:32.140Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.327 34.450 1499.7345 12:18:19.76M 2015-11-03T12:18:32.345Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.327 34.450 1499.7344 12:18:19.96M 2015-11-03T12:18:32.550Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.326 34.450 1499.7340 12:18:20.18M 2015-11-03T12:18:32.750Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.326 34.449 1499.7335 12:18:20.38M 2015-11-03T12:18:32.955Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.325 34.448 1499.7328 12:18:20.58M 2015-11-03T12:18:33.160Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.324 34.448 1499.7312 12:18:20.78M 2015-11-03T12:18:33.355Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.325 34.448 1499.7327 12:18:21.00M 2015-11-03T12:18:33.565Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.325 34.448 1499.7328 12:18:21.19M 2015-11-03T12:18:33.760Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.326 34.448 1499.7340 12:18:21.40M 2015-11-03T12:18:33.970Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.326 34.448 1499.7352 12:18:21.59M 2015-11-03T12:18:34.170Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.323 34.445 1499.7319 12:18:21.80M 2015-11-03T12:18:34.390Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.322 34.444 1499.7324 12:18:22.01M 2015-11-03T12:18:34.580Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.322 34.443 1499.7322 12:18:22.23M 2015-11-03T12:18:34.780Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.326 34.447 1499.7368 12:18:22.41M 2015-11-03T12:18:34.985Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.326 34.448 1499.7375 12:18:22.61M 2015-11-03T12:18:35.190Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.327 34.448 1499.7382 12:18:22.81M 2015-11-03T12:18:35.390Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.328 34.448 1499.7397 12:18:23.03M 2015-11-03T12:18:35.595Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.328 34.449 1499.7405 12:18:23.23M 2015-11-03T12:18:35.800Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.329 34.449 1499.7412 12:18:23.43M 2015-11-03T12:18:36.000Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.328 34.448 1499.7408 12:18:23.63M 2015-11-03T12:18:36.205Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.329 34.449 1499.7417 12:18:23.83M 2015-11-03T12:18:36.405Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.329 34.449 1499.7410 12:18:24.04M 2015-11-03T12:18:36.610Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.328 34.448 1499.7406 12:18:24.24M 2015-11-03T12:18:36.815Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.327 34.448 1499.7384 12:18:24.44M 2015-11-03T12:18:37.015Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.327 34.447 1499.7372 12:18:24.64M 2015-11-03T12:18:37.220Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.326 34.446 1499.7366 12:18:24.84M 2015-11-03T12:18:37.420Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.327 34.448 1499.7383 12:18:25.06M 2015-11-03T12:18:37.625Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.328 34.449 1499.7394 12:18:25.26M 2015-11-03T12:18:37.830Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.328 34.449 1499.7396 12:18:25.46M 2015-11-03T12:18:38.030Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.329 34.449 1499.7405 12:18:25.66M 2015-11-03T12:18:38.235Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.330 34.450 1499.7417 12:18:25.85M 2015-11-03T12:18:38.435Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.331 34.451 1499.7428 12:18:26.07M 2015-11-03T12:18:38.640Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.331 34.452 1499.7429 12:18:26.27M 2015-11-03T12:18:38.860Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.332 34.453 1499.7435 12:18:26.47M 2015-11-03T12:18:39.045Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.332 34.453 1499.7417 12:18:26.69M 2015-11-03T12:18:39.250Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.332 34.453 1499.7435 12:18:26.87M 2015-11-03T12:18:39.455Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.332 34.453 1499.7446 12:18:27.09M 2015-11-03T12:18:39.655Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.332 34.453 1499.7435 12:18:27.29M 2015-11-03T12:18:39.860Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.332 34.452 1499.7441 12:18:27.49M 2015-11-03T12:18:40.065Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.331 34.451 1499.7439 12:18:27.69M 2015-11-03T12:18:40.265Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.330 34.451 1499.7434 12:18:27.89M 2015-11-03T12:18:40.465Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.330 34.450 1499.7433 12:18:28.10M 2015-11-03T12:18:40.670Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.331 34.451 1499.7437 12:18:28.30M 2015-11-03T12:18:40.875Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.331 34.451 1499.7441 12:18:28.50M 2015-11-03T12:18:41.075Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.330 34.451 1499.7435 12:18:28.70M 2015-11-03T12:18:41.280Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.320 34.441 1499.7317 12:18:28.90M 2015-11-03T12:18:41.485Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.319 34.441 1499.7305 12:18:29.12M 2015-11-03T12:18:41.685Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.322 34.444 1499.7345 12:18:29.32M 2015-11-03T12:18:41.885Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.324 34.445 1499.7369 12:18:29.52M 2015-11-03T12:18:42.090Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.325 34.446 1499.7397 12:18:29.71M 2015-11-03T12:18:42.295Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.326 34.447 1499.7410 12:18:29.91M 2015-11-03T12:18:42.495Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.327 34.447 1499.7411 12:18:30.13M 2015-11-03T12:18:42.702Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.328 34.448 1499.7422 12:18:30.33M 2015-11-03T12:18:42.906Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.323 34.444 1499.7363 12:18:30.53M 2015-11-03T12:18:43.106Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.322 34.443 1499.7349 12:18:30.73M 2015-11-03T12:18:43.326Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.321 34.443 1499.7340 12:18:30.93M 2015-11-03T12:18:43.511Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.320 34.442 1499.7329 12:18:31.16M 2015-11-03T12:18:43.716Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.320 34.442 1499.7322 12:18:31.35M 2015-11-03T12:18:43.921Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.321 34.442 1499.7319 12:18:31.54M 2015-11-03T12:18:44.121Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.321 34.442 1499.7324 12:18:31.75M 2015-11-03T12:18:44.326Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.320 34.442 1499.7324 12:18:31.94M 2015-11-03T12:18:44.525Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.320 34.442 1499.7335 12:18:32.16M 2015-11-03T12:18:44.731Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.321 34.442 1499.7344 12:18:32.36M 2015-11-03T12:18:44.936Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.321 34.442 1499.7346 12:18:32.56M 2015-11-03T12:18:45.136Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.321 34.442 1499.7328 12:18:32.76M 2015-11-03T12:18:45.336Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.321 34.443 1499.7322 12:18:32.96M 2015-11-03T12:18:45.541Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.321 34.443 1499.7327 12:18:33.18M 2015-11-03T12:18:45.746Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.322 34.443 1499.7329 12:18:33.38M 2015-11-03T12:18:45.951Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.322 34.444 1499.7323 12:18:33.58M 2015-11-03T12:18:46.151Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.322 34.444 1499.7324 12:18:33.78M 2015-11-03T12:18:46.356Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.323 34.445 1499.7318 12:18:33.97M 2015-11-03T12:18:46.556Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.323 34.445 1499.7317 12:18:34.19M 2015-11-03T12:18:46.761Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.323 34.445 1499.7319 12:18:34.39M 2015-11-03T12:18:46.966Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.331 34.453 1499.7410 12:18:34.59M 2015-11-03T12:18:47.166Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.332 34.453 1499.7415 12:18:34.79M 2015-11-03T12:18:47.371Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.333 34.454 1499.7433 12:18:35.01M 2015-11-03T12:18:47.571Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.331 34.452 1499.7402 12:18:35.21M 2015-11-03T12:18:47.791Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.331 34.452 1499.7399 12:18:35.41M 2015-11-03T12:18:47.981Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.330 34.452 1499.7388 12:18:35.62M 2015-11-03T12:18:48.216Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.330 34.452 1499.7379 12:18:35.81M 2015-11-03T12:18:48.386Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.324 34.446 1499.7321 12:18:36.02M 2015-11-03T12:18:48.586Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.324 34.446 1499.7316 12:18:36.22M 2015-11-03T12:18:48.791Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.324 34.446 1499.7310 12:18:36.42M 2015-11-03T12:18:48.996Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.324 34.446 1499.7323 12:18:36.62M 2015-11-03T12:18:49.196Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.324 34.445 1499.7330 12:18:36.82M 2015-11-03T12:18:49.401Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.323 34.444 1499.7327 12:18:37.04M 2015-11-03T12:18:49.606Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.323 34.444 1499.7335 12:18:37.24M 2015-11-03T12:18:49.806Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.322 34.443 1499.7313 12:18:37.44M 2015-11-03T12:18:50.011Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.322 34.443 1499.7324 12:18:37.64M 2015-11-03T12:18:50.211Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.322 34.443 1499.7330 12:18:37.84M 2015-11-03T12:18:50.416Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.322 34.443 1499.7318 12:18:38.05M 2015-11-03T12:18:50.616Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.324 34.445 1499.7343 12:18:38.25M 2015-11-03T12:18:50.821Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.324 34.446 1499.7340 12:18:38.45M 2015-11-03T12:18:51.026Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.325 34.446 1499.7350 12:18:38.65M 2015-11-03T12:18:51.231Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.325 34.448 1499.7302 12:18:38.85M 2015-11-03T12:18:51.431Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.326 34.448 1499.7330 12:18:39.07M 2015-11-03T12:18:51.631Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.325 34.447 1499.7323 12:18:39.27M 2015-11-03T12:18:51.836Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.324 34.447 1499.7325 12:18:39.46M 2015-11-03T12:18:52.041Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.324 34.447 1499.7330 12:18:39.67M 2015-11-03T12:18:52.261Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.325 34.447 1499.7344 12:18:39.86M 2015-11-03T12:18:52.446Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.325 34.447 1499.7349 12:18:40.10M 2015-11-03T12:18:52.651Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.325 34.446 1499.7356 12:18:40.28M 2015-11-03T12:18:52.856Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.325 34.446 1499.7367 12:18:40.48M 2015-11-03T12:18:53.056Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.325 34.446 1499.7362 12:18:40.68M 2015-11-03T12:18:53.261Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.326 34.447 1499.7367 12:18:40.88M 2015-11-03T12:18:53.461Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.321 34.442 1499.7307 12:18:41.10M 2015-11-03T12:18:53.666Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.320 34.441 1499.7308 12:18:41.30M 2015-11-03T12:18:53.866Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.319 34.440 1499.7301 12:18:41.50M 2015-11-03T12:18:54.071Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.319 34.440 1499.7299 12:18:41.69M 2015-11-03T12:18:54.271Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.318 34.440 1499.7297 12:18:41.89M 2015-11-03T12:18:54.476Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.318 34.439 1499.7299 12:18:42.11M 2015-11-03T12:18:54.681Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.319 34.440 1499.7308 12:18:42.31M 2015-11-03T12:18:54.881Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.319 34.440 1499.7322 12:18:42.51M 2015-11-03T12:18:55.096Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.321 34.442 1499.7344 12:18:42.71M 2015-11-03T12:18:55.286Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.323 34.443 1499.7366 12:18:42.91M 2015-11-03T12:18:55.491Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.324 34.444 1499.7379 12:18:43.13M 2015-11-03T12:18:55.691Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.325 34.445 1499.7401 12:18:43.33M 2015-11-03T12:18:55.896Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.326 34.446 1499.7407 12:18:43.53M 2015-11-03T12:18:56.101Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.326 34.446 1499.7405 12:18:43.72M 2015-11-03T12:18:56.302Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.325 34.446 1499.7393 12:18:43.93M 2015-11-03T12:18:56.506Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.325 34.445 1499.7379 12:18:44.14M 2015-11-03T12:18:56.726Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.330 34.451 1499.7440 12:18:44.34M 2015-11-03T12:18:56.911Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.331 34.452 1499.7445 12:18:44.56M 2015-11-03T12:18:57.116Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.332 34.453 1499.7446 12:18:44.74M 2015-11-03T12:18:57.321Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.329 34.450 1499.7411 12:18:44.94M 2015-11-03T12:18:57.521Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.328 34.450 1499.7386 12:18:45.16M 2015-11-03T12:18:57.726Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.327 34.448 1499.7371 12:18:45.36M 2015-11-03T12:18:57.926Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.326 34.447 1499.7365 12:18:45.56M 2015-11-03T12:18:58.131Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.325 34.446 1499.7356 12:18:45.75M 2015-11-03T12:18:58.336Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.328 34.449 1499.7383 12:18:45.95M 2015-11-03T12:18:58.536Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.328 34.450 1499.7393 12:18:46.17M 2015-11-03T12:18:58.741Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.329 34.451 1499.7391 12:18:46.37M 2015-11-03T12:18:58.941Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.329 34.451 1499.7394 12:18:46.57M 2015-11-03T12:18:59.146Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.330 34.452 1499.7411 12:18:46.77M 2015-11-03T12:18:59.351Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.331 34.452 1499.7408 12:18:46.97M 2015-11-03T12:18:59.551Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.331 34.452 1499.7413 12:18:47.19M 2015-11-03T12:18:59.751Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.331 34.452 1499.7418 12:18:47.39M 2015-11-03T12:18:59.956Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.330 34.451 1499.7417 12:18:47.58M