2015-11-03T12:17:00.166Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.356 34.474 1499.7769 12:16:47.79M 2015-11-03T12:17:00.376Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.357 34.475 1499.7778 12:16:48.00M 2015-11-03T12:17:00.591Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.357 34.474 1499.7776 12:16:48.21M 2015-11-03T12:17:00.781Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.357 34.474 1499.7778 12:16:48.42M 2015-11-03T12:17:00.999Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.357 34.475 1499.7786 12:16:48.61M 2015-11-03T12:17:01.186Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.358 34.475 1499.7788 12:16:48.80M 2015-11-03T12:17:01.386Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.357 34.475 1499.7786 12:16:49.02M 2015-11-03T12:17:01.591Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.357 34.474 1499.7784 12:16:49.22M 2015-11-03T12:17:01.796Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.357 34.474 1499.7784 12:16:49.42M 2015-11-03T12:17:02.001Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.356 34.473 1499.7781 12:16:49.62M 2015-11-03T12:17:02.201Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.356 34.473 1499.7778 12:16:49.82M 2015-11-03T12:17:02.406Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.356 34.473 1499.7793 12:16:50.04M 2015-11-03T12:17:02.606Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.356 34.473 1499.7795 12:16:50.24M 2015-11-03T12:17:02.811Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.356 34.473 1499.7794 12:16:50.44M 2015-11-03T12:17:03.011Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.356 34.472 1499.7783 12:16:50.64M 2015-11-03T12:17:03.216Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.356 34.473 1499.7786 12:16:50.83M 2015-11-03T12:17:03.456Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.356 34.472 1499.7776 12:16:51.05M 2015-11-03T12:17:03.621Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.355 34.472 1499.7772 12:16:51.25M 2015-11-03T12:17:03.826Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.360 34.477 1499.7833 12:16:51.45M 2015-11-03T12:17:04.026Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.361 34.477 1499.7849 12:16:51.65M 2015-11-03T12:17:04.231Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.362 34.478 1499.7856 12:16:51.85M 2015-11-03T12:17:04.436Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.362 34.478 1499.7845 12:16:52.07M 2015-11-03T12:17:04.636Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.362 34.478 1499.7831 12:16:52.27M 2015-11-03T12:17:04.841Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.362 34.479 1499.7827 12:16:52.46M 2015-11-03T12:17:05.056Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.362 34.479 1499.7828 12:16:52.66M 2015-11-03T12:17:05.246Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.362 34.479 1499.7837 12:16:52.88M 2015-11-03T12:17:05.446Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.362 34.479 1499.7834 12:16:53.08M 2015-11-03T12:17:05.651Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.361 34.479 1499.7819 12:16:53.28M 2015-11-03T12:17:05.856Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.360 34.478 1499.7804 12:16:53.48M 2015-11-03T12:17:06.056Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.360 34.478 1499.7793 12:16:53.68M 2015-11-03T12:17:06.262Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.359 34.477 1499.7787 12:16:53.88M 2015-11-03T12:17:06.461Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.358 34.476 1499.7782 12:16:54.10M 2015-11-03T12:17:06.666Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.358 34.476 1499.7784 12:16:54.30M 2015-11-03T12:17:06.866Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.358 34.475 1499.7788 12:16:54.49M 2015-11-03T12:17:07.076Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.357 34.475 1499.7773 12:16:54.69M 2015-11-03T12:17:07.276Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.356 34.474 1499.7769 12:16:54.89M 2015-11-03T12:17:07.481Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.355 34.473 1499.7764 12:16:55.11M 2015-11-03T12:17:07.681Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.355 34.472 1499.7760 12:16:55.31M 2015-11-03T12:17:07.881Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.356 34.473 1499.7780 12:16:55.51M 2015-11-03T12:17:08.087Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.356 34.473 1499.7786 12:16:55.71M 2015-11-03T12:17:08.291Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.356 34.473 1499.7780 12:16:55.91M 2015-11-03T12:17:08.497Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.355 34.472 1499.7769 12:16:56.13M 2015-11-03T12:17:08.701Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.359 34.476 1499.7811 12:16:56.33M 2015-11-03T12:17:08.901Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.359 34.476 1499.7800 12:16:56.53M 2015-11-03T12:17:09.101Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.358 34.476 1499.7793 12:16:56.72M 2015-11-03T12:17:09.307Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.359 34.477 1499.7803 12:16:56.92M 2015-11-03T12:17:09.527Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.359 34.477 1499.7806 12:16:57.14M 2015-11-03T12:17:09.711Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.359 34.477 1499.7799 12:16:57.36M 2015-11-03T12:17:09.911Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.359 34.477 1499.7802 12:16:57.54M 2015-11-03T12:17:10.117Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.359 34.477 1499.7803 12:16:57.74M 2015-11-03T12:17:10.321Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.359 34.477 1499.7799 12:16:57.93M 2015-11-03T12:17:10.527Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.360 34.478 1499.7803 12:16:58.16M 2015-11-03T12:17:10.727Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.357 34.475 1499.7762 12:16:58.36M 2015-11-03T12:17:10.932Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.356 34.475 1499.7753 12:16:58.55M 2015-11-03T12:17:11.131Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.356 34.475 1499.7743 12:16:58.75M 2015-11-03T12:17:11.339Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.356 34.475 1499.7745 12:16:58.95M 2015-11-03T12:17:11.542Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.353 34.472 1499.7699 12:16:59.17M 2015-11-03T12:17:11.742Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.352 34.472 1499.7698 12:16:59.37M 2015-11-03T12:17:11.947Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.353 34.471 1499.7708 12:16:59.57M 2015-11-03T12:17:12.152Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.352 34.471 1499.7705 12:16:59.77M 2015-11-03T12:17:12.352Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.351 34.470 1499.7699 12:16:59.97M 2015-11-03T12:17:12.557Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.352 34.471 1499.7700 12:17:00.19M 2015-11-03T12:17:12.757Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.356 34.475 1499.7751 12:17:00.39M 2015-11-03T12:17:12.957Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.357 34.475 1499.7755 12:17:00.58M 2015-11-03T12:17:13.162Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.357 34.476 1499.7760 12:17:00.78M 2015-11-03T12:17:13.367Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.358 34.476 1499.7776 12:17:01.00M 2015-11-03T12:17:13.572Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.359 34.477 1499.7791 12:17:01.20M 2015-11-03T12:17:13.772Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.360 34.478 1499.7804 12:17:01.40M 2015-11-03T12:17:13.992Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.362 34.480 1499.7827 12:17:01.60M 2015-11-03T12:17:14.180Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.359 34.477 1499.7797 12:17:01.81M 2015-11-03T12:17:14.382Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.362 34.479 1499.7827 12:17:02.02M 2015-11-03T12:17:14.582Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.362 34.480 1499.7836 12:17:02.22M 2015-11-03T12:17:14.787Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.362 34.480 1499.7837 12:17:02.41M 2015-11-03T12:17:14.992Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.362 34.479 1499.7839 12:17:02.61M 2015-11-03T12:17:15.192Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.361 34.478 1499.7836 12:17:02.81M 2015-11-03T12:17:15.397Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.361 34.477 1499.7826 12:17:03.03M 2015-11-03T12:17:15.597Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.360 34.477 1499.7815 12:17:03.23M 2015-11-03T12:17:15.807Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.360 34.476 1499.7820 12:17:03.43M 2015-11-03T12:17:16.007Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.359 34.475 1499.7808 12:17:03.63M 2015-11-03T12:17:16.207Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.358 34.475 1499.7798 12:17:03.83M 2015-11-03T12:17:16.412Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.357 34.474 1499.7793 12:17:04.05M 2015-11-03T12:17:16.622Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.357 34.474 1499.7784 12:17:04.25M 2015-11-03T12:17:16.819Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.357 34.474 1499.7780 12:17:04.44M 2015-11-03T12:17:17.022Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.357 34.474 1499.7780 12:17:04.64M 2015-11-03T12:17:17.227Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.356 34.474 1499.7776 12:17:04.84M 2015-11-03T12:17:17.427Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.355 34.473 1499.7760 12:17:05.06M 2015-11-03T12:17:17.632Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.355 34.472 1499.7751 12:17:05.26M 2015-11-03T12:17:17.832Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.355 34.473 1499.7753 12:17:05.46M 2015-11-03T12:17:18.037Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.356 34.473 1499.7753 12:17:05.66M 2015-11-03T12:17:18.237Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.356 34.474 1499.7759 12:17:05.86M 2015-11-03T12:17:18.459Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.357 34.475 1499.7767 12:17:06.08M 2015-11-03T12:17:18.647Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.357 34.475 1499.7775 12:17:06.29M 2015-11-03T12:17:18.847Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.357 34.475 1499.7773 12:17:06.47M 2015-11-03T12:17:19.052Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.359 34.476 1499.7792 12:17:06.67M 2015-11-03T12:17:19.259Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.360 34.477 1499.7806 12:17:06.87M 2015-11-03T12:17:19.462Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.360 34.478 1499.7804 12:17:07.09M 2015-11-03T12:17:19.662Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.360 34.478 1499.7811 12:17:07.29M 2015-11-03T12:17:19.862Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.361 34.478 1499.7823 12:17:07.49M 2015-11-03T12:17:20.067Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.361 34.479 1499.7821 12:17:07.69M 2015-11-03T12:17:20.272Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.361 34.479 1499.7828 12:17:07.89M 2015-11-03T12:17:20.496Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.362 34.479 1499.7832 12:17:08.11M 2015-11-03T12:17:20.672Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.361 34.478 1499.7821 12:17:08.30M 2015-11-03T12:17:20.877Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.361 34.478 1499.7817 12:17:08.50M 2015-11-03T12:17:21.096Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.361 34.478 1499.7822 12:17:08.70M 2015-11-03T12:17:21.282Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.360 34.478 1499.7819 12:17:08.90M 2015-11-03T12:17:21.487Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.360 34.477 1499.7817 12:17:09.12M 2015-11-03T12:17:21.692Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.359 34.477 1499.7809 12:17:09.32M 2015-11-03T12:17:21.892Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.359 34.477 1499.7810 12:17:09.52M 2015-11-03T12:17:22.092Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.359 34.476 1499.7802 12:17:09.72M 2015-11-03T12:17:22.302Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.358 34.475 1499.7788 12:17:09.92M 2015-11-03T12:17:22.502Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.357 34.475 1499.7778 12:17:10.14M 2015-11-03T12:17:22.707Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.357 34.474 1499.7781 12:17:10.33M 2015-11-03T12:17:22.927Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.356 34.474 1499.7782 12:17:10.53M 2015-11-03T12:17:23.112Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.356 34.474 1499.7782 12:17:10.75M 2015-11-03T12:17:23.317Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.357 34.474 1499.7787 12:17:10.93M 2015-11-03T12:17:23.517Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.357 34.474 1499.7787 12:17:11.15M 2015-11-03T12:17:23.717Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.358 34.475 1499.7795 12:17:11.35M 2015-11-03T12:17:23.922Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.357 34.475 1499.7797 12:17:11.55M 2015-11-03T12:17:24.127Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.357 34.474 1499.7803 12:17:11.75M 2015-11-03T12:17:24.332Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.358 34.474 1499.7811 12:17:11.95M 2015-11-03T12:17:24.539Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.358 34.474 1499.7808 12:17:12.17M 2015-11-03T12:17:24.739Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.357 34.474 1499.7794 12:17:12.37M 2015-11-03T12:17:24.942Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.357 34.474 1499.7802 12:17:12.56M 2015-11-03T12:17:25.142Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.357 34.474 1499.7805 12:17:12.76M 2015-11-03T12:17:25.347Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.357 34.474 1499.7800 12:17:12.96M 2015-11-03T12:17:25.547Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.358 34.474 1499.7809 12:17:13.18M 2015-11-03T12:17:25.752Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.358 34.475 1499.7810 12:17:13.38M 2015-11-03T12:17:25.957Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.353 34.470 1499.7747 12:17:13.58M 2015-11-03T12:17:26.157Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.352 34.469 1499.7751 12:17:13.78M 2015-11-03T12:17:26.362Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.353 34.469 1499.7764 12:17:14.00M 2015-11-03T12:17:26.567Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.353 34.469 1499.7773 12:17:14.20M 2015-11-03T12:17:26.767Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.353 34.470 1499.7777 12:17:14.40M 2015-11-03T12:17:26.967Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.354 34.470 1499.7787 12:17:14.59M 2015-11-03T12:17:27.180Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.354 34.471 1499.7781 12:17:14.79M 2015-11-03T12:17:27.392Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.354 34.470 1499.7766 12:17:15.01M 2015-11-03T12:17:27.582Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.354 34.471 1499.7772 12:17:15.23M 2015-11-03T12:17:27.782Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.355 34.472 1499.7771 12:17:15.41M 2015-11-03T12:17:27.982Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.355 34.472 1499.7775 12:17:15.61M 2015-11-03T12:17:28.187Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.356 34.472 1499.7782 12:17:15.81M 2015-11-03T12:17:28.392Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.356 34.473 1499.7788 12:17:16.03M 2015-11-03T12:17:28.592Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.356 34.473 1499.7792 12:17:16.23M 2015-11-03T12:17:28.797Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.356 34.473 1499.7795 12:17:16.42M 2015-11-03T12:17:29.002Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.357 34.474 1499.7799 12:17:16.62M 2015-11-03T12:17:29.202Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.357 34.475 1499.7795 12:17:16.82M 2015-11-03T12:17:29.402Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.357 34.475 1499.7784 12:17:17.04M 2015-11-03T12:17:29.607Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.357 34.475 1499.7777 12:17:17.24M 2015-11-03T12:17:29.812Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.357 34.475 1499.7761 12:17:17.44M 2015-11-03T12:17:30.019Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.356 34.474 1499.7750 12:17:17.64M 2015-11-03T12:17:30.219Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.356 34.474 1499.7743 12:17:17.84M 2015-11-03T12:17:30.419Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.356 34.474 1499.7744 12:17:18.06M 2015-11-03T12:17:30.627Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.356 34.474 1499.7736 12:17:18.25M 2015-11-03T12:17:30.827Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.356 34.474 1499.7731 12:17:18.46M 2015-11-03T12:17:31.032Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.356 34.475 1499.7721 12:17:18.65M 2015-11-03T12:17:31.232Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.355 34.474 1499.7712 12:17:18.85M 2015-11-03T12:17:31.437Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.356 34.475 1499.7729 12:17:19.07M 2015-11-03T12:17:31.642Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.356 34.475 1499.7731 12:17:19.27M 2015-11-03T12:17:31.863Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.357 34.476 1499.7748 12:17:19.47M 2015-11-03T12:17:32.042Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.357 34.476 1499.7748 12:17:19.69M 2015-11-03T12:17:32.247Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.357 34.475 1499.7748 12:17:19.87M 2015-11-03T12:17:32.452Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.357 34.475 1499.7747 12:17:20.09M 2015-11-03T12:17:32.652Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.357 34.476 1499.7747 12:17:20.29M 2015-11-03T12:17:32.896Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.357 34.475 1499.7742 12:17:20.48M 2015-11-03T12:17:33.063Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.356 34.475 1499.7737 12:17:20.68M 2015-11-03T12:17:33.263Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.357 34.476 1499.7733 12:17:20.88M 2015-11-03T12:17:33.468Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.356 34.475 1499.7731 12:17:21.10M 2015-11-03T12:17:33.668Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.357 34.476 1499.7740 12:17:21.30M 2015-11-03T12:17:33.873Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.357 34.476 1499.7755 12:17:21.50M 2015-11-03T12:17:34.078Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.358 34.476 1499.7764 12:17:21.70M 2015-11-03T12:17:34.278Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.358 34.476 1499.7765 12:17:21.90M 2015-11-03T12:17:34.478Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.357 34.476 1499.7761 12:17:22.11M 2015-11-03T12:17:34.688Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.357 34.476 1499.7761 12:17:22.31M 2015-11-03T12:17:34.888Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.356 34.475 1499.7762 12:17:22.51M 2015-11-03T12:17:35.088Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.356 34.474 1499.7756 12:17:22.71M 2015-11-03T12:17:35.293Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.356 34.474 1499.7759 12:17:22.91M 2015-11-03T12:17:35.502Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.356 34.474 1499.7769 12:17:23.13M 2015-11-03T12:17:35.703Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.356 34.473 1499.7770 12:17:23.33M 2015-11-03T12:17:35.903Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.356 34.473 1499.7777 12:17:23.53M 2015-11-03T12:17:36.108Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.356 34.473 1499.7797 12:17:23.73M 2015-11-03T12:17:36.328Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.356 34.473 1499.7810 12:17:23.93M 2015-11-03T12:17:36.513Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.356 34.472 1499.7814 12:17:24.16M 2015-11-03T12:17:36.713Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.356 34.472 1499.7814 12:17:24.35M 2015-11-03T12:17:36.918Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.355 34.471 1499.7808 12:17:24.54M 2015-11-03T12:17:37.136Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.354 34.470 1499.7797 12:17:24.74M 2015-11-03T12:17:37.323Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.355 34.471 1499.7809 12:17:24.94M 2015-11-03T12:17:37.528Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.356 34.472 1499.7823 12:17:25.16M 2015-11-03T12:17:37.733Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.357 34.473 1499.7832 12:17:25.36M 2015-11-03T12:17:37.933Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.359 34.475 1499.7843 12:17:25.56M 2015-11-03T12:17:38.139Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.360 34.476 1499.7863 12:17:25.76M 2015-11-03T12:17:38.343Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.361 34.478 1499.7869 12:17:25.96M 2015-11-03T12:17:38.543Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.362 34.478 1499.7875 12:17:26.18M 2015-11-03T12:17:38.748Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.364 34.480 1499.7894 12:17:26.38M 2015-11-03T12:17:38.948Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.365 34.480 1499.7909 12:17:26.57M 2015-11-03T12:17:39.153Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.366 34.482 1499.7916 12:17:26.77M 2015-11-03T12:17:39.353Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.367 34.483 1499.7913 12:17:26.97M 2015-11-03T12:17:39.558Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.368 34.484 1499.7922 12:17:27.19M 2015-11-03T12:17:39.763Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.369 34.485 1499.7936 12:17:27.39M 2015-11-03T12:17:39.976Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.370 34.486 1499.7963 12:17:27.59M 2015-11-03T12:17:40.168Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.372 34.487 1499.7977 12:17:27.79M 2015-11-03T12:17:40.368Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.372 34.488 1499.7983 12:17:28.01M 2015-11-03T12:17:40.573Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.372 34.490 1499.7925 12:17:28.21M 2015-11-03T12:17:40.793Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.371 34.489 1499.7917 12:17:28.40M 2015-11-03T12:17:40.980Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.371 34.489 1499.7915 12:17:28.62M 2015-11-03T12:17:41.180Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.370 34.488 1499.7904 12:17:28.80M 2015-11-03T12:17:41.383Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.369 34.487 1499.7886 12:17:29.02M 2015-11-03T12:17:41.588Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.368 34.486 1499.7875 12:17:29.22M 2015-11-03T12:17:41.788Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.367 34.486 1499.7859 12:17:29.42M 2015-11-03T12:17:41.993Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.366 34.485 1499.7847 12:17:29.62M 2015-11-03T12:17:42.198Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.365 34.483 1499.7836 12:17:29.82M 2015-11-03T12:17:42.403Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.364 34.483 1499.7838 12:17:30.04M 2015-11-03T12:17:42.603Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.364 34.482 1499.7832 12:17:30.24M 2015-11-03T12:17:42.808Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.365 34.483 1499.7841 12:17:30.43M 2015-11-03T12:17:43.008Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.365 34.483 1499.7850 12:17:30.63M 2015-11-03T12:17:43.213Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.365 34.483 1499.7850 12:17:30.83M 2015-11-03T12:17:43.420Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.366 34.483 1499.7859 12:17:31.05M 2015-11-03T12:17:43.620Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.366 34.483 1499.7866 12:17:31.25M 2015-11-03T12:17:43.823Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.366 34.483 1499.7867 12:17:31.45M 2015-11-03T12:17:44.023Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.365 34.482 1499.7858 12:17:31.65M 2015-11-03T12:17:44.228Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.365 34.481 1499.7850 12:17:31.85M 2015-11-03T12:17:44.428Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.364 34.481 1499.7848 12:17:32.07M 2015-11-03T12:17:44.644Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.363 34.480 1499.7843 12:17:32.26M 2015-11-03T12:17:44.838Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.362 34.479 1499.7832 12:17:32.46M 2015-11-03T12:17:45.043Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.361 34.478 1499.7813 12:17:32.66M 2015-11-03T12:17:45.260Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.359 34.476 1499.7793 12:17:32.86M 2015-11-03T12:17:45.448Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.358 34.476 1499.7783 12:17:33.10M 2015-11-03T12:17:45.648Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.357 34.474 1499.7777 12:17:33.28M 2015-11-03T12:17:45.853Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.356 34.473 1499.7759 12:17:33.48M 2015-11-03T12:17:46.053Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.355 34.472 1499.7751 12:17:33.68M 2015-11-03T12:17:46.259Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.354 34.471 1499.7739 12:17:33.88M 2015-11-03T12:17:46.463Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.353 34.470 1499.7738 12:17:34.09M 2015-11-03T12:17:46.663Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.352 34.470 1499.7740 12:17:34.30M 2015-11-03T12:17:46.868Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.352 34.469 1499.7732 12:17:34.49M 2015-11-03T12:17:47.073Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.351 34.469 1499.7721 12:17:34.69M 2015-11-03T12:17:47.273Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.352 34.470 1499.7721 12:17:34.89M 2015-11-03T12:17:47.496Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.352 34.470 1499.7716 12:17:35.11M 2015-11-03T12:17:47.678Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.352 34.470 1499.7716 12:17:35.31M 2015-11-03T12:17:47.896Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.352 34.471 1499.7710 12:17:35.51M 2015-11-03T12:17:48.083Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.352 34.472 1499.7712 12:17:35.71M 2015-11-03T12:17:48.288Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.354 34.473 1499.7734 12:17:35.91M 2015-11-03T12:17:48.493Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.356 34.474 1499.7760 12:17:36.13M 2015-11-03T12:17:48.693Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.356 34.475 1499.7760 12:17:36.32M 2015-11-03T12:17:48.902Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.356 34.475 1499.7755 12:17:36.52M 2015-11-03T12:17:49.102Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.352 34.472 1499.7714 12:17:36.72M 2015-11-03T12:17:49.303Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.352 34.471 1499.7711 12:17:36.92M 2015-11-03T12:17:49.503Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.352 34.472 1499.7714 12:17:37.14M 2015-11-03T12:17:49.728Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.352 34.472 1499.7705 12:17:37.34M 2015-11-03T12:17:49.936Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.352 34.472 1499.7694 12:17:37.55M 2015-11-03T12:17:50.113Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.352 34.471 1499.7699 12:17:37.74M 2015-11-03T12:17:50.323Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.351 34.470 1499.7697 12:17:37.94M 2015-11-03T12:17:50.523Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.350 34.469 1499.7682 12:17:38.16M 2015-11-03T12:17:50.723Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.350 34.469 1499.7676 12:17:38.35M 2015-11-03T12:17:50.928Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.350 34.469 1499.7675 12:17:38.55M 2015-11-03T12:17:51.128Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.350 34.469 1499.7682 12:17:38.75M 2015-11-03T12:17:51.333Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.351 34.470 1499.7683 12:17:38.95M 2015-11-03T12:17:51.539Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.351 34.470 1499.7679 12:17:39.17M 2015-11-03T12:17:51.740Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.351 34.470 1499.7670 12:17:39.37M 2015-11-03T12:17:51.943Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.350 34.470 1499.7662 12:17:39.57M 2015-11-03T12:17:52.143Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.351 34.470 1499.7672 12:17:39.77M 2015-11-03T12:17:52.348Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.352 34.471 1499.7687 12:17:39.96M 2015-11-03T12:17:52.553Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.353 34.472 1499.7698 12:17:40.18M 2015-11-03T12:17:52.753Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.353 34.472 1499.7705 12:17:40.38M 2015-11-03T12:17:52.958Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.353 34.472 1499.7700 12:17:40.58M 2015-11-03T12:17:53.158Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.354 34.473 1499.7690 12:17:40.78M 2015-11-03T12:17:53.363Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.352 34.471 1499.7670 12:17:41.00M 2015-11-03T12:17:53.568Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.352 34.471 1499.7662 12:17:41.20M 2015-11-03T12:17:53.769Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.351 34.471 1499.7648 12:17:41.40M 2015-11-03T12:17:53.973Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.350 34.470 1499.7635 12:17:41.60M 2015-11-03T12:17:54.193Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.349 34.469 1499.7625 12:17:41.80M 2015-11-03T12:17:54.380Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.347 34.467 1499.7609 12:17:42.03M 2015-11-03T12:17:54.580Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.345 34.465 1499.7582 12:17:42.22M 2015-11-03T12:17:54.783Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.343 34.463 1499.7566 12:17:42.41M 2015-11-03T12:17:54.988Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.342 34.462 1499.7556 12:17:42.61M 2015-11-03T12:17:55.188Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.340 34.460 1499.7540 12:17:42.81M 2015-11-03T12:17:55.393Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.339 34.459 1499.7524 12:17:43.03M 2015-11-03T12:17:55.593Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.338 34.458 1499.7517 12:17:43.23M 2015-11-03T12:17:55.803Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.338 34.458 1499.7510 12:17:43.43M 2015-11-03T12:17:56.015Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.337 34.456 1499.7509 12:17:43.63M 2015-11-03T12:17:56.208Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.336 34.456 1499.7500 12:17:43.83M 2015-11-03T12:17:56.409Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.336 34.456 1499.7487 12:17:44.05M 2015-11-03T12:17:56.613Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.336 34.455 1499.7495 12:17:44.24M 2015-11-03T12:17:56.814Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.336 34.455 1499.7496 12:17:44.44M 2015-11-03T12:17:57.019Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.335 34.455 1499.7491 12:17:44.64M 2015-11-03T12:17:57.220Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.334 34.454 1499.7479 12:17:44.84M 2015-11-03T12:17:57.419Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.334 34.453 1499.7496 12:17:45.06M 2015-11-03T12:17:57.629Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.334 34.453 1499.7502 12:17:45.26M 2015-11-03T12:17:57.829Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.343 34.462 1499.7605 12:17:45.46M 2015-11-03T12:17:58.034Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.344 34.462 1499.7610 12:17:45.66M 2015-11-03T12:17:58.234Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.344 34.462 1499.7611 12:17:45.86M 2015-11-03T12:17:58.444Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.344 34.462 1499.7605 12:17:46.07M 2015-11-03T12:17:58.660Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.344 34.462 1499.7611 12:17:46.27M 2015-11-03T12:17:58.844Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.344 34.462 1499.7621 12:17:46.49M 2015-11-03T12:17:59.049Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.344 34.462 1499.7644 12:17:46.67M 2015-11-03T12:17:59.254Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.344 34.462 1499.7643 12:17:46.87M 2015-11-03T12:17:59.460Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.344 34.461 1499.7646 12:17:47.09M 2015-11-03T12:17:59.660Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.343 34.460 1499.7643 12:17:47.29M 2015-11-03T12:17:59.864Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.342 34.459 1499.7640 12:17:47.49M