2015-11-03T12:15:00.181Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.335 34.455 1499.7482 12:14:47.81M 2015-11-03T12:15:00.381Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.333 34.453 1499.7466 12:14:48.01M 2015-11-03T12:15:00.586Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.331 34.452 1499.7444 12:14:48.21M 2015-11-03T12:15:00.786Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.330 34.450 1499.7438 12:14:48.41M 2015-11-03T12:15:00.991Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.329 34.449 1499.7432 12:14:48.61M 2015-11-03T12:15:01.191Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.329 34.449 1499.7429 12:14:48.81M 2015-11-03T12:15:01.405Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.328 34.448 1499.7424 12:14:49.03M 2015-11-03T12:15:01.601Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.318 34.438 1499.7314 12:14:49.22M 2015-11-03T12:15:01.806Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.319 34.439 1499.7325 12:14:49.42M 2015-11-03T12:15:02.011Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.320 34.440 1499.7339 12:14:49.62M 2015-11-03T12:15:02.211Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.320 34.441 1499.7339 12:14:49.82M 2015-11-03T12:15:02.411Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.320 34.441 1499.7338 12:14:50.04M 2015-11-03T12:15:02.616Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.320 34.441 1499.7343 12:14:50.24M 2015-11-03T12:15:02.821Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.321 34.441 1499.7351 12:14:50.44M 2015-11-03T12:15:03.021Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.321 34.441 1499.7360 12:14:50.64M 2015-11-03T12:15:03.239Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.319 34.440 1499.7332 12:14:50.84M 2015-11-03T12:15:03.431Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.320 34.440 1499.7338 12:14:51.06M 2015-11-03T12:15:03.631Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.320 34.441 1499.7347 12:14:51.26M 2015-11-03T12:15:03.836Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.321 34.442 1499.7358 12:14:51.46M 2015-11-03T12:15:04.036Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.321 34.442 1499.7360 12:14:51.65M 2015-11-03T12:15:04.241Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.322 34.442 1499.7368 12:14:51.85M 2015-11-03T12:15:04.461Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.322 34.442 1499.7357 12:14:52.07M 2015-11-03T12:15:04.646Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.322 34.442 1499.7357 12:14:52.29M 2015-11-03T12:15:04.846Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.322 34.443 1499.7360 12:14:52.47M 2015-11-03T12:15:05.051Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.322 34.443 1499.7361 12:14:52.67M 2015-11-03T12:15:05.256Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.323 34.443 1499.7369 12:14:52.87M 2015-11-03T12:15:05.456Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.323 34.443 1499.7375 12:14:53.09M 2015-11-03T12:15:05.656Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.323 34.444 1499.7382 12:14:53.29M 2015-11-03T12:15:05.861Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.324 34.444 1499.7384 12:14:53.48M 2015-11-03T12:15:06.066Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.324 34.444 1499.7388 12:14:53.68M 2015-11-03T12:15:06.271Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.325 34.445 1499.7408 12:14:53.88M 2015-11-03T12:15:06.471Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.325 34.446 1499.7402 12:14:54.10M 2015-11-03T12:15:06.676Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.323 34.444 1499.7361 12:14:54.30M 2015-11-03T12:15:06.881Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.323 34.444 1499.7350 12:14:54.50M 2015-11-03T12:15:07.081Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.323 34.445 1499.7343 12:14:54.70M 2015-11-03T12:15:07.286Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.323 34.446 1499.7336 12:14:54.90M 2015-11-03T12:15:07.486Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.323 34.446 1499.7334 12:14:55.12M 2015-11-03T12:15:07.692Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.324 34.446 1499.7340 12:14:55.31M 2015-11-03T12:15:07.892Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.324 34.446 1499.7327 12:14:55.51M 2015-11-03T12:15:08.102Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.324 34.446 1499.7324 12:14:55.71M 2015-11-03T12:15:08.302Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.334 34.456 1499.7445 12:14:55.91M 2015-11-03T12:15:08.502Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.348 34.469 1499.7600 12:14:56.13M 2015-11-03T12:15:08.706Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.349 34.470 1499.7604 12:14:56.33M 2015-11-03T12:15:08.926Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.349 34.471 1499.7605 12:14:56.53M 2015-11-03T12:15:09.111Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.350 34.471 1499.7605 12:14:56.74M 2015-11-03T12:15:09.316Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.350 34.471 1499.7599 12:14:56.93M 2015-11-03T12:15:09.516Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.349 34.471 1499.7594 12:14:57.15M 2015-11-03T12:15:09.721Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.349 34.470 1499.7592 12:14:57.34M 2015-11-03T12:15:09.926Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.348 34.469 1499.7600 12:14:57.54M 2015-11-03T12:15:10.131Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.347 34.471 1499.7529 12:14:57.75M 2015-11-03T12:15:10.331Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.346 34.470 1499.7501 12:14:57.94M 2015-11-03T12:15:10.536Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.345 34.468 1499.7474 12:14:58.16M 2015-11-03T12:15:10.736Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.311 34.437 1499.7097 12:14:58.36M 2015-11-03T12:15:10.941Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.311 34.437 1499.7090 12:14:58.56M 2015-11-03T12:15:11.146Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.310 34.436 1499.7084 12:14:58.76M 2015-11-03T12:15:11.346Z|I-OCEAN7-304-XXXX| 26.89 12.925 40.310 34.436 1499.7076 12:14:58.96M 2015-11-03T12:15:11.546Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.310 34.436 1499.7079 12:14:59.18M 2015-11-03T12:15:11.752Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.310 34.436 1499.7097 12:14:59.37M 2015-11-03T12:15:11.956Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.311 34.436 1499.7112 12:14:59.58M 2015-11-03T12:15:12.162Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.311 34.436 1499.7120 12:14:59.78M 2015-11-03T12:15:12.362Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.312 34.436 1499.7133 12:14:59.97M 2015-11-03T12:15:12.561Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.311 34.436 1499.7141 12:15:00.19M 2015-11-03T12:15:12.767Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.311 34.435 1499.7148 12:15:00.39M 2015-11-03T12:15:12.972Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.311 34.434 1499.7159 12:15:00.59M 2015-11-03T12:15:13.172Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.311 34.434 1499.7167 12:15:00.79M 2015-11-03T12:15:13.392Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.311 34.434 1499.7180 12:15:01.01M 2015-11-03T12:15:13.577Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.322 34.444 1499.7307 12:15:01.22M 2015-11-03T12:15:13.782Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.323 34.445 1499.7333 12:15:01.40M 2015-11-03T12:15:13.987Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.325 34.447 1499.7349 12:15:01.61M 2015-11-03T12:15:14.187Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.327 34.449 1499.7389 12:15:01.80M 2015-11-03T12:15:14.392Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.345 34.466 1499.7582 12:15:02.02M 2015-11-03T12:15:14.592Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.347 34.468 1499.7603 12:15:02.22M 2015-11-03T12:15:14.792Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.348 34.470 1499.7626 12:15:02.42M 2015-11-03T12:15:14.997Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.350 34.471 1499.7654 12:15:02.62M 2015-11-03T12:15:15.207Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.352 34.473 1499.7670 12:15:02.82M 2015-11-03T12:15:15.407Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.353 34.474 1499.7677 12:15:03.04M 2015-11-03T12:15:15.612Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.365 34.485 1499.7802 12:15:03.24M 2015-11-03T12:15:15.812Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.366 34.487 1499.7830 12:15:03.44M 2015-11-03T12:15:16.019Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.368 34.489 1499.7849 12:15:03.63M 2015-11-03T12:15:16.222Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.370 34.490 1499.7871 12:15:03.83M 2015-11-03T12:15:16.422Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.387 34.507 1499.8060 12:15:04.05M 2015-11-03T12:15:16.622Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.389 34.508 1499.8085 12:15:04.25M 2015-11-03T12:15:16.827Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.391 34.511 1499.8096 12:15:04.45M 2015-11-03T12:15:17.032Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.410 34.528 1499.8304 12:15:04.65M 2015-11-03T12:15:17.237Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.412 34.530 1499.8326 12:15:04.85M 2015-11-03T12:15:17.437Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.414 34.532 1499.8354 12:15:05.07M 2015-11-03T12:15:17.642Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.415 34.533 1499.8380 12:15:05.27M 2015-11-03T12:15:17.862Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.417 34.535 1499.8390 12:15:05.46M 2015-11-03T12:15:18.047Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.418 34.535 1499.8408 12:15:05.68M 2015-11-03T12:15:18.252Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.418 34.535 1499.8411 12:15:05.86M 2015-11-03T12:15:18.447Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.402 34.520 1499.8230 12:15:06.08M 2015-11-03T12:15:18.652Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.400 34.518 1499.8209 12:15:06.28M 2015-11-03T12:15:18.862Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.397 34.515 1499.8174 12:15:06.48M 2015-11-03T12:15:19.062Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.389 34.508 1499.8091 12:15:06.68M 2015-11-03T12:15:19.262Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.390 34.509 1499.8087 12:15:06.88M 2015-11-03T12:15:19.467Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.391 34.510 1499.8097 12:15:07.10M 2015-11-03T12:15:19.672Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.392 34.510 1499.8104 12:15:07.29M 2015-11-03T12:15:19.872Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.393 34.511 1499.8124 12:15:07.49M 2015-11-03T12:15:20.077Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.393 34.511 1499.8140 12:15:07.69M 2015-11-03T12:15:20.282Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.394 34.512 1499.8148 12:15:07.89M 2015-11-03T12:15:20.482Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.394 34.512 1499.8147 12:15:08.11M 2015-11-03T12:15:20.687Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.394 34.512 1499.8132 12:15:08.31M 2015-11-03T12:15:20.887Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.394 34.512 1499.8127 12:15:08.51M 2015-11-03T12:15:21.092Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.394 34.512 1499.8119 12:15:08.71M 2015-11-03T12:15:21.300Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.393 34.512 1499.8103 12:15:08.91M 2015-11-03T12:15:21.502Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.393 34.512 1499.8103 12:15:09.13M 2015-11-03T12:15:21.702Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.393 34.512 1499.8096 12:15:09.32M 2015-11-03T12:15:21.902Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.392 34.511 1499.8093 12:15:09.52M 2015-11-03T12:15:22.107Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.392 34.511 1499.8088 12:15:09.72M 2015-11-03T12:15:22.327Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.391 34.510 1499.8086 12:15:09.92M 2015-11-03T12:15:22.512Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.390 34.509 1499.8077 12:15:10.16M 2015-11-03T12:15:22.717Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.389 34.509 1499.8057 12:15:10.34M 2015-11-03T12:15:22.917Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.388 34.507 1499.8038 12:15:10.54M 2015-11-03T12:15:23.122Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.386 34.506 1499.8009 12:15:10.74M 2015-11-03T12:15:23.322Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.385 34.505 1499.7986 12:15:10.94M 2015-11-03T12:15:23.527Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.384 34.504 1499.7966 12:15:11.15M 2015-11-03T12:15:23.727Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.382 34.502 1499.7948 12:15:11.35M 2015-11-03T12:15:23.932Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.381 34.501 1499.7946 12:15:11.55M 2015-11-03T12:15:24.139Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.378 34.499 1499.7928 12:15:11.75M 2015-11-03T12:15:24.339Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.377 34.497 1499.7908 12:15:11.95M 2015-11-03T12:15:24.542Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.376 34.496 1499.7894 12:15:12.17M 2015-11-03T12:15:24.747Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.375 34.495 1499.7880 12:15:12.37M 2015-11-03T12:15:24.947Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.374 34.495 1499.7859 12:15:12.57M 2015-11-03T12:15:25.152Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.372 34.493 1499.7844 12:15:12.77M 2015-11-03T12:15:25.357Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.371 34.492 1499.7825 12:15:12.97M 2015-11-03T12:15:25.557Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.369 34.490 1499.7810 12:15:13.19M 2015-11-03T12:15:25.757Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.368 34.489 1499.7804 12:15:13.38M 2015-11-03T12:15:25.967Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.367 34.488 1499.7800 12:15:13.58M 2015-11-03T12:15:26.167Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.367 34.487 1499.7805 12:15:13.78M 2015-11-03T12:15:26.372Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.366 34.487 1499.7804 12:15:14.00M 2015-11-03T12:15:26.572Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.366 34.487 1499.7794 12:15:14.20M 2015-11-03T12:15:26.792Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.367 34.488 1499.7805 12:15:14.40M 2015-11-03T12:15:26.980Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.368 34.488 1499.7816 12:15:14.61M 2015-11-03T12:15:27.182Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.368 34.488 1499.7825 12:15:14.79M 2015-11-03T12:15:27.382Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.368 34.488 1499.7841 12:15:15.02M 2015-11-03T12:15:27.587Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.367 34.487 1499.7843 12:15:15.21M 2015-11-03T12:15:27.792Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.367 34.487 1499.7843 12:15:15.41M 2015-11-03T12:15:27.992Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.367 34.487 1499.7844 12:15:15.61M 2015-11-03T12:15:28.197Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.367 34.486 1499.7848 12:15:15.81M 2015-11-03T12:15:28.397Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.367 34.486 1499.7854 12:15:16.03M 2015-11-03T12:15:28.602Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.367 34.486 1499.7854 12:15:16.23M 2015-11-03T12:15:28.802Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.367 34.486 1499.7853 12:15:16.43M 2015-11-03T12:15:29.012Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.367 34.486 1499.7858 12:15:16.63M 2015-11-03T12:15:29.212Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.368 34.487 1499.7861 12:15:16.83M 2015-11-03T12:15:29.412Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.368 34.486 1499.7856 12:15:17.05M 2015-11-03T12:15:29.619Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.367 34.486 1499.7853 12:15:17.24M 2015-11-03T12:15:29.822Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.367 34.486 1499.7848 12:15:17.44M 2015-11-03T12:15:30.022Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.367 34.486 1499.7834 12:15:17.64M 2015-11-03T12:15:30.227Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.366 34.486 1499.7841 12:15:17.84M 2015-11-03T12:15:30.432Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.367 34.486 1499.7841 12:15:18.06M 2015-11-03T12:15:30.632Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.367 34.487 1499.7849 12:15:18.26M 2015-11-03T12:15:30.832Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.368 34.487 1499.7853 12:15:18.46M 2015-11-03T12:15:31.037Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.368 34.487 1499.7866 12:15:18.66M 2015-11-03T12:15:31.260Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.368 34.487 1499.7871 12:15:18.86M 2015-11-03T12:15:31.447Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.368 34.487 1499.7870 12:15:19.09M 2015-11-03T12:15:31.647Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.369 34.488 1499.7878 12:15:19.28M 2015-11-03T12:15:31.852Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.369 34.488 1499.7883 12:15:19.47M 2015-11-03T12:15:32.059Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.370 34.491 1499.7830 12:15:19.67M 2015-11-03T12:15:32.260Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.370 34.491 1499.7832 12:15:19.87M 2015-11-03T12:15:32.460Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.370 34.492 1499.7837 12:15:20.09M 2015-11-03T12:15:32.662Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.371 34.492 1499.7832 12:15:20.29M 2015-11-03T12:15:32.867Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.371 34.493 1499.7834 12:15:20.49M 2015-11-03T12:15:33.067Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.371 34.493 1499.7831 12:15:20.69M 2015-11-03T12:15:33.272Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.372 34.493 1499.7841 12:15:20.89M 2015-11-03T12:15:33.477Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.367 34.489 1499.7792 12:15:21.11M 2015-11-03T12:15:33.682Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.367 34.489 1499.7802 12:15:21.31M 2015-11-03T12:15:33.882Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.366 34.488 1499.7791 12:15:21.50M 2015-11-03T12:15:34.096Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.366 34.487 1499.7804 12:15:21.70M 2015-11-03T12:15:34.287Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.366 34.487 1499.7803 12:15:21.90M 2015-11-03T12:15:34.493Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.365 34.486 1499.7804 12:15:22.12M 2015-11-03T12:15:34.702Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.364 34.485 1499.7802 12:15:22.32M 2015-11-03T12:15:34.901Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.364 34.484 1499.7794 12:15:22.52M 2015-11-03T12:15:35.103Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.364 34.484 1499.7815 12:15:22.72M 2015-11-03T12:15:35.336Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.365 34.484 1499.7826 12:15:22.92M 2015-11-03T12:15:35.508Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.365 34.485 1499.7832 12:15:23.13M 2015-11-03T12:15:35.727Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.366 34.485 1499.7836 12:15:23.34M 2015-11-03T12:15:35.913Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.366 34.485 1499.7832 12:15:23.55M 2015-11-03T12:15:36.117Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.367 34.485 1499.7847 12:15:23.73M 2015-11-03T12:15:36.317Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.367 34.486 1499.7849 12:15:23.93M 2015-11-03T12:15:36.523Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.367 34.486 1499.7853 12:15:24.15M 2015-11-03T12:15:36.727Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.367 34.486 1499.7853 12:15:24.35M 2015-11-03T12:15:36.927Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.368 34.487 1499.7852 12:15:24.55M 2015-11-03T12:15:37.133Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.368 34.487 1499.7849 12:15:24.75M 2015-11-03T12:15:37.340Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.368 34.487 1499.7847 12:15:24.95M 2015-11-03T12:15:37.539Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.368 34.488 1499.7839 12:15:25.17M 2015-11-03T12:15:37.743Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.369 34.488 1499.7848 12:15:25.36M 2015-11-03T12:15:37.943Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.369 34.489 1499.7848 12:15:25.56M 2015-11-03T12:15:38.143Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.369 34.488 1499.7833 12:15:25.76M 2015-11-03T12:15:38.348Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.361 34.481 1499.7736 12:15:25.96M 2015-11-03T12:15:38.553Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.359 34.480 1499.7712 12:15:26.18M 2015-11-03T12:15:38.758Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.358 34.479 1499.7698 12:15:26.38M 2015-11-03T12:15:38.958Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.357 34.478 1499.7677 12:15:26.58M 2015-11-03T12:15:39.163Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.355 34.476 1499.7650 12:15:26.78M 2015-11-03T12:15:39.363Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.353 34.475 1499.7626 12:15:27.00M 2015-11-03T12:15:39.568Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.351 34.473 1499.7603 12:15:27.19M 2015-11-03T12:15:39.768Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.348 34.471 1499.7581 12:15:27.39M 2015-11-03T12:15:39.973Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.347 34.469 1499.7567 12:15:27.59M 2015-11-03T12:15:40.193Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.346 34.468 1499.7557 12:15:27.79M 2015-11-03T12:15:40.379Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.345 34.466 1499.7546 12:15:28.03M 2015-11-03T12:15:40.583Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.343 34.465 1499.7532 12:15:28.21M 2015-11-03T12:15:40.788Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.342 34.463 1499.7520 12:15:28.41M 2015-11-03T12:15:40.988Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.340 34.462 1499.7510 12:15:28.61M 2015-11-03T12:15:41.193Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.341 34.462 1499.7517 12:15:28.81M 2015-11-03T12:15:41.393Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.342 34.463 1499.7526 12:15:29.03M 2015-11-03T12:15:41.598Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.342 34.463 1499.7535 12:15:29.23M 2015-11-03T12:15:41.803Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.338 34.459 1499.7489 12:15:29.42M 2015-11-03T12:15:42.003Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.337 34.458 1499.7484 12:15:29.62M 2015-11-03T12:15:42.208Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.336 34.458 1499.7472 12:15:29.82M 2015-11-03T12:15:42.408Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.341 34.463 1499.7518 12:15:30.04M 2015-11-03T12:15:42.613Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.343 34.464 1499.7533 12:15:30.24M 2015-11-03T12:15:42.813Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.342 34.464 1499.7535 12:15:30.44M 2015-11-03T12:15:43.020Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.342 34.463 1499.7529 12:15:30.64M 2015-11-03T12:15:43.223Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.341 34.463 1499.7529 12:15:30.84M 2015-11-03T12:15:43.428Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.333 34.456 1499.7394 12:15:31.06M 2015-11-03T12:15:43.628Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.332 34.456 1499.7396 12:15:31.26M 2015-11-03T12:15:43.833Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.337 34.460 1499.7445 12:15:31.46M 2015-11-03T12:15:44.033Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.338 34.460 1499.7476 12:15:31.65M 2015-11-03T12:15:44.238Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.339 34.461 1499.7487 12:15:31.85M 2015-11-03T12:15:44.443Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.339 34.462 1499.7495 12:15:32.07M 2015-11-03T12:15:44.659Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.340 34.462 1499.7509 12:15:32.27M 2015-11-03T12:15:44.843Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.341 34.463 1499.7513 12:15:32.48M 2015-11-03T12:15:45.048Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.342 34.464 1499.7531 12:15:32.67M 2015-11-03T12:15:45.253Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.342 34.464 1499.7537 12:15:32.87M 2015-11-03T12:15:45.453Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.341 34.463 1499.7526 12:15:33.09M 2015-11-03T12:15:45.659Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.340 34.462 1499.7523 12:15:33.28M 2015-11-03T12:15:45.863Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.340 34.461 1499.7518 12:15:33.48M 2015-11-03T12:15:46.063Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.339 34.460 1499.7521 12:15:33.68M 2015-11-03T12:15:46.263Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.338 34.458 1499.7518 12:15:33.88M 2015-11-03T12:15:46.473Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.337 34.457 1499.7512 12:15:34.10M 2015-11-03T12:15:46.673Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.336 34.456 1499.7509 12:15:34.30M 2015-11-03T12:15:46.878Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.335 34.456 1499.7494 12:15:34.50M 2015-11-03T12:15:47.078Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.335 34.456 1499.7485 12:15:34.70M 2015-11-03T12:15:47.283Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.335 34.456 1499.7485 12:15:34.90M 2015-11-03T12:15:47.488Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.335 34.456 1499.7487 12:15:35.12M 2015-11-03T12:15:47.688Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.334 34.456 1499.7478 12:15:35.31M 2015-11-03T12:15:47.893Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.334 34.455 1499.7451 12:15:35.51M 2015-11-03T12:15:48.101Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.333 34.455 1499.7435 12:15:35.71M 2015-11-03T12:15:48.302Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.333 34.455 1499.7437 12:15:35.91M 2015-11-03T12:15:48.503Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.334 34.456 1499.7441 12:15:36.13M 2015-11-03T12:15:48.703Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.334 34.456 1499.7438 12:15:36.33M 2015-11-03T12:15:48.908Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.334 34.456 1499.7443 12:15:36.53M 2015-11-03T12:15:49.128Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.335 34.457 1499.7445 12:15:36.73M 2015-11-03T12:15:49.313Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.335 34.457 1499.7441 12:15:36.94M 2015-11-03T12:15:49.518Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.336 34.458 1499.7444 12:15:37.14M 2015-11-03T12:15:49.718Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.336 34.459 1499.7432 12:15:37.35M 2015-11-03T12:15:49.923Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.336 34.458 1499.7430 12:15:37.54M 2015-11-03T12:15:50.123Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.336 34.458 1499.7433 12:15:37.74M 2015-11-03T12:15:50.328Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.336 34.458 1499.7435 12:15:37.94M 2015-11-03T12:15:50.533Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.336 34.458 1499.7443 12:15:38.16M 2015-11-03T12:15:50.733Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.336 34.458 1499.7452 12:15:38.36M 2015-11-03T12:15:50.939Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.342 34.463 1499.7531 12:15:38.56M 2015-11-03T12:15:51.143Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.339 34.460 1499.7491 12:15:38.76M 2015-11-03T12:15:51.343Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.338 34.459 1499.7488 12:15:38.96M 2015-11-03T12:15:51.548Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.338 34.459 1499.7479 12:15:39.18M 2015-11-03T12:15:51.753Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.337 34.458 1499.7471 12:15:39.37M 2015-11-03T12:15:51.953Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.337 34.458 1499.7460 12:15:39.57M 2015-11-03T12:15:52.163Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.337 34.459 1499.7458 12:15:39.77M 2015-11-03T12:15:52.363Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.335 34.457 1499.7434 12:15:39.97M 2015-11-03T12:15:52.563Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.336 34.458 1499.7445 12:15:40.19M 2015-11-03T12:15:52.763Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.336 34.458 1499.7452 12:15:40.39M 2015-11-03T12:15:52.963Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.336 34.458 1499.7454 12:15:40.59M 2015-11-03T12:15:53.168Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.335 34.457 1499.7445 12:15:40.78M 2015-11-03T12:15:53.373Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.335 34.457 1499.7444 12:15:41.01M 2015-11-03T12:15:53.593Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.334 34.456 1499.7437 12:15:41.20M 2015-11-03T12:15:53.780Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.340 34.462 1499.7502 12:15:41.42M 2015-11-03T12:15:53.983Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.340 34.462 1499.7505 12:15:41.60M 2015-11-03T12:15:54.183Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.341 34.462 1499.7512 12:15:41.80M 2015-11-03T12:15:54.388Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.335 34.457 1499.7452 12:15:42.02M 2015-11-03T12:15:54.588Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.335 34.456 1499.7449 12:15:42.22M 2015-11-03T12:15:54.793Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.334 34.456 1499.7438 12:15:42.42M 2015-11-03T12:15:54.998Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.333 34.455 1499.7433 12:15:42.62M 2015-11-03T12:15:55.203Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.333 34.455 1499.7433 12:15:42.82M 2015-11-03T12:15:55.403Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.332 34.454 1499.7429 12:15:43.04M 2015-11-03T12:15:55.608Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.332 34.454 1499.7433 12:15:43.23M 2015-11-03T12:15:55.813Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.332 34.454 1499.7433 12:15:43.43M 2015-11-03T12:15:56.013Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.334 34.456 1499.7456 12:15:43.63M 2015-11-03T12:15:56.220Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.335 34.456 1499.7460 12:15:43.83M 2015-11-03T12:15:56.420Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.335 34.457 1499.7467 12:15:44.05M 2015-11-03T12:15:56.641Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.335 34.457 1499.7465 12:15:44.25M 2015-11-03T12:15:56.828Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.340 34.462 1499.7520 12:15:44.45M 2015-11-03T12:15:57.028Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.341 34.463 1499.7527 12:15:44.65M 2015-11-03T12:15:57.228Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.341 34.463 1499.7535 12:15:44.85M 2015-11-03T12:15:57.433Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.342 34.463 1499.7534 12:15:45.06M 2015-11-03T12:15:57.638Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.342 34.463 1499.7546 12:15:45.27M 2015-11-03T12:15:57.844Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.342 34.462 1499.7560 12:15:45.46M 2015-11-03T12:15:58.064Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.342 34.462 1499.7566 12:15:45.66M 2015-11-03T12:15:58.248Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.343 34.463 1499.7574 12:15:45.88M 2015-11-03T12:15:58.448Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.342 34.463 1499.7577 12:15:46.08M 2015-11-03T12:15:58.654Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.342 34.463 1499.7581 12:15:46.28M 2015-11-03T12:15:58.854Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.342 34.462 1499.7570 12:15:46.48M 2015-11-03T12:15:59.059Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.349 34.469 1499.7646 12:15:46.68M 2015-11-03T12:15:59.264Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.351 34.471 1499.7676 12:15:46.88M 2015-11-03T12:15:59.468Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.352 34.472 1499.7693 12:15:47.10M 2015-11-03T12:15:59.668Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.360 34.479 1499.7793 12:15:47.30M 2015-11-03T12:15:59.874Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.360 34.479 1499.7789 12:15:47.49M