2015-11-03T12:11:00.196Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.383 34.502 1499.8013 12:10:47.80M 2015-11-03T12:11:00.401Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.383 34.502 1499.8015 12:10:48.02M 2015-11-03T12:11:00.606Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.383 34.502 1499.8020 12:10:48.22M 2015-11-03T12:11:00.806Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.382 34.501 1499.8026 12:10:48.42M 2015-11-03T12:11:01.011Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.382 34.500 1499.8019 12:10:48.62M 2015-11-03T12:11:01.211Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.380 34.499 1499.8007 12:10:48.82M 2015-11-03T12:11:01.416Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.380 34.499 1499.8003 12:10:49.03M 2015-11-03T12:11:01.623Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.381 34.499 1499.8011 12:10:49.24M 2015-11-03T12:11:01.822Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.381 34.499 1499.8009 12:10:49.44M 2015-11-03T12:11:02.026Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.381 34.499 1499.8024 12:10:49.63M 2015-11-03T12:11:02.254Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.381 34.499 1499.8029 12:10:49.83M 2015-11-03T12:11:02.431Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.375 34.493 1499.7961 12:10:50.05M 2015-11-03T12:11:02.636Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.374 34.492 1499.7952 12:10:50.25M 2015-11-03T12:11:02.836Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.363 34.481 1499.7828 12:10:50.45M 2015-11-03T12:11:03.041Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.362 34.480 1499.7811 12:10:50.65M 2015-11-03T12:11:03.256Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.361 34.479 1499.7808 12:10:50.85M 2015-11-03T12:11:03.446Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.360 34.479 1499.7800 12:10:51.08M 2015-11-03T12:11:03.651Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.352 34.471 1499.7695 12:10:51.26M 2015-11-03T12:11:03.851Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.353 34.472 1499.7706 12:10:51.46M 2015-11-03T12:11:04.056Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.353 34.473 1499.7716 12:10:51.66M 2015-11-03T12:11:04.261Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.354 34.474 1499.7723 12:10:51.86M 2015-11-03T12:11:04.461Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.353 34.472 1499.7700 12:10:52.08M 2015-11-03T12:11:04.666Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.353 34.472 1499.7690 12:10:52.28M 2015-11-03T12:11:04.866Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.352 34.472 1499.7684 12:10:52.48M 2015-11-03T12:11:05.071Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.352 34.472 1499.7673 12:10:52.68M 2015-11-03T12:11:05.271Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.352 34.472 1499.7672 12:10:52.88M 2015-11-03T12:11:05.476Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.352 34.473 1499.7667 12:10:53.09M 2015-11-03T12:11:05.681Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.353 34.473 1499.7677 12:10:53.29M 2015-11-03T12:11:05.886Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.353 34.473 1499.7683 12:10:53.49M 2015-11-03T12:11:06.086Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.354 34.474 1499.7701 12:10:53.69M 2015-11-03T12:11:06.291Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.354 34.474 1499.7708 12:10:53.89M 2015-11-03T12:11:06.491Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.367 34.486 1499.7843 12:10:54.11M 2015-11-03T12:11:06.696Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.367 34.487 1499.7854 12:10:54.31M 2015-11-03T12:11:06.896Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.368 34.488 1499.7858 12:10:54.51M 2015-11-03T12:11:07.101Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.368 34.488 1499.7856 12:10:54.71M 2015-11-03T12:11:07.306Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.368 34.487 1499.7853 12:10:54.91M 2015-11-03T12:11:07.506Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.367 34.487 1499.7854 12:10:55.13M 2015-11-03T12:11:07.721Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.368 34.487 1499.7860 12:10:55.32M 2015-11-03T12:11:07.911Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.368 34.487 1499.7869 12:10:55.54M 2015-11-03T12:11:08.116Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.367 34.486 1499.7871 12:10:55.72M 2015-11-03T12:11:08.321Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.367 34.486 1499.7865 12:10:55.92M 2015-11-03T12:11:08.521Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.359 34.478 1499.7769 12:10:56.14M 2015-11-03T12:11:08.726Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.358 34.478 1499.7761 12:10:56.34M 2015-11-03T12:11:08.937Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.358 34.478 1499.7745 12:10:56.54M 2015-11-03T12:11:09.131Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.358 34.478 1499.7738 12:10:56.74M 2015-11-03T12:11:09.331Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.357 34.477 1499.7727 12:10:56.93M 2015-11-03T12:11:09.536Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.355 34.476 1499.7706 12:10:57.15M 2015-11-03T12:11:09.736Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.353 34.474 1499.7668 12:10:57.35M 2015-11-03T12:11:09.946Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.347 34.468 1499.7596 12:10:57.55M 2015-11-03T12:11:10.146Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.346 34.468 1499.7585 12:10:57.75M 2015-11-03T12:11:10.351Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.346 34.467 1499.7582 12:10:57.95M 2015-11-03T12:11:10.551Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.345 34.466 1499.7574 12:10:58.17M 2015-11-03T12:11:10.756Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.344 34.465 1499.7557 12:10:58.37M 2015-11-03T12:11:10.956Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.347 34.468 1499.7581 12:10:58.57M 2015-11-03T12:11:11.166Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.346 34.468 1499.7571 12:10:58.77M 2015-11-03T12:11:11.361Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.352 34.474 1499.7632 12:10:58.97M 2015-11-03T12:11:11.566Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.350 34.471 1499.7596 12:10:59.18M 2015-11-03T12:11:11.771Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.349 34.471 1499.7587 12:10:59.38M 2015-11-03T12:11:11.971Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.348 34.470 1499.7581 12:10:59.58M 2015-11-03T12:11:12.196Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.354 34.475 1499.7643 12:10:59.78M 2015-11-03T12:11:12.381Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.354 34.476 1499.7653 12:11:00.02M 2015-11-03T12:11:12.581Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.356 34.477 1499.7676 12:11:00.20M 2015-11-03T12:11:12.781Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.356 34.476 1499.7684 12:11:00.40M 2015-11-03T12:11:12.986Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.355 34.476 1499.7676 12:11:00.60M 2015-11-03T12:11:13.191Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.357 34.478 1499.7699 12:11:00.80M 2015-11-03T12:11:13.396Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.357 34.478 1499.7701 12:11:01.02M 2015-11-03T12:11:13.596Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.375 34.495 1499.7905 12:11:01.21M 2015-11-03T12:11:13.801Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.376 34.496 1499.7909 12:11:01.41M 2015-11-03T12:11:14.001Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.373 34.493 1499.7874 12:11:01.61M 2015-11-03T12:11:14.206Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.372 34.493 1499.7861 12:11:01.81M 2015-11-03T12:11:14.411Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.371 34.492 1499.7855 12:11:02.03M 2015-11-03T12:11:14.611Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.371 34.491 1499.7856 12:11:02.23M 2015-11-03T12:11:14.816Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.370 34.490 1499.7859 12:11:02.43M 2015-11-03T12:11:15.021Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.369 34.489 1499.7853 12:11:02.63M 2015-11-03T12:11:15.221Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.368 34.489 1499.7834 12:11:02.83M 2015-11-03T12:11:15.422Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.371 34.491 1499.7861 12:11:03.05M 2015-11-03T12:11:15.626Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.372 34.492 1499.7871 12:11:03.24M 2015-11-03T12:11:15.831Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.373 34.493 1499.7896 12:11:03.44M 2015-11-03T12:11:16.031Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.374 34.494 1499.7917 12:11:03.64M 2015-11-03T12:11:16.236Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.376 34.496 1499.7937 12:11:03.84M 2015-11-03T12:11:16.441Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.378 34.497 1499.7963 12:11:04.06M 2015-11-03T12:11:16.663Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.379 34.499 1499.7982 12:11:04.26M 2015-11-03T12:11:16.847Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.380 34.500 1499.7994 12:11:04.47M 2015-11-03T12:11:17.051Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.381 34.500 1499.7998 12:11:04.66M 2015-11-03T12:11:17.251Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.389 34.508 1499.8097 12:11:04.86M 2015-11-03T12:11:17.456Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.390 34.509 1499.8110 12:11:05.08M 2015-11-03T12:11:17.662Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.379 34.498 1499.7982 12:11:05.27M 2015-11-03T12:11:17.862Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.384 34.503 1499.8043 12:11:05.47M 2015-11-03T12:11:18.067Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.381 34.500 1499.8007 12:11:05.67M 2015-11-03T12:11:18.267Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.379 34.499 1499.7990 12:11:05.87M 2015-11-03T12:11:18.467Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.379 34.498 1499.7977 12:11:06.09M 2015-11-03T12:11:18.671Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.378 34.497 1499.7969 12:11:06.29M 2015-11-03T12:11:18.876Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.377 34.496 1499.7954 12:11:06.49M 2015-11-03T12:11:19.076Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.377 34.496 1499.7946 12:11:06.69M 2015-11-03T12:11:19.282Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.376 34.496 1499.7939 12:11:06.89M 2015-11-03T12:11:19.482Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.376 34.496 1499.7936 12:11:07.10M 2015-11-03T12:11:19.686Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.375 34.495 1499.7915 12:11:07.30M 2015-11-03T12:11:19.891Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.375 34.495 1499.7915 12:11:07.50M 2015-11-03T12:11:20.096Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.375 34.495 1499.7909 12:11:07.70M 2015-11-03T12:11:20.297Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.375 34.495 1499.7906 12:11:07.90M 2015-11-03T12:11:20.502Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.374 34.494 1499.7892 12:11:08.12M 2015-11-03T12:11:20.705Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.374 34.494 1499.7898 12:11:08.32M 2015-11-03T12:11:20.907Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.370 34.491 1499.7852 12:11:08.52M 2015-11-03T12:11:21.127Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.370 34.490 1499.7847 12:11:08.72M 2015-11-03T12:11:21.312Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.370 34.490 1499.7852 12:11:08.93M 2015-11-03T12:11:21.517Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.369 34.489 1499.7841 12:11:09.13M 2015-11-03T12:11:21.717Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.375 34.495 1499.7905 12:11:09.33M 2015-11-03T12:11:21.922Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.376 34.496 1499.7920 12:11:09.53M 2015-11-03T12:11:22.122Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.378 34.497 1499.7941 12:11:09.73M 2015-11-03T12:11:22.327Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.380 34.499 1499.7965 12:11:09.93M 2015-11-03T12:11:22.532Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.382 34.501 1499.7977 12:11:10.15M 2015-11-03T12:11:22.732Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.382 34.502 1499.7991 12:11:10.35M 2015-11-03T12:11:22.937Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.383 34.502 1499.7994 12:11:10.55M 2015-11-03T12:11:23.142Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.376 34.495 1499.7925 12:11:10.75M 2015-11-03T12:11:23.347Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.377 34.497 1499.7933 12:11:10.94M 2015-11-03T12:11:23.547Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.379 34.499 1499.7952 12:11:11.17M 2015-11-03T12:11:23.747Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.378 34.498 1499.7928 12:11:11.36M 2015-11-03T12:11:23.947Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.377 34.497 1499.7917 12:11:11.56M 2015-11-03T12:11:24.157Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.377 34.497 1499.7917 12:11:11.76M 2015-11-03T12:11:24.362Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.376 34.497 1499.7900 12:11:11.96M 2015-11-03T12:11:24.562Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.376 34.496 1499.7891 12:11:12.18M 2015-11-03T12:11:24.776Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.375 34.496 1499.7877 12:11:12.38M 2015-11-03T12:11:24.967Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.375 34.496 1499.7867 12:11:12.58M 2015-11-03T12:11:25.172Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.374 34.495 1499.7860 12:11:12.77M 2015-11-03T12:11:25.372Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.374 34.495 1499.7864 12:11:13.00M 2015-11-03T12:11:25.592Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.373 34.495 1499.7860 12:11:13.19M 2015-11-03T12:11:25.782Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.372 34.494 1499.7847 12:11:13.41M 2015-11-03T12:11:25.985Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.372 34.493 1499.7842 12:11:13.59M 2015-11-03T12:11:26.187Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.371 34.492 1499.7831 12:11:13.79M 2015-11-03T12:11:26.392Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.369 34.491 1499.7815 12:11:14.01M 2015-11-03T12:11:26.592Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.368 34.490 1499.7810 12:11:14.21M 2015-11-03T12:11:26.792Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.367 34.488 1499.7810 12:11:14.41M 2015-11-03T12:11:27.002Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.366 34.487 1499.7793 12:11:14.61M 2015-11-03T12:11:27.202Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.370 34.491 1499.7833 12:11:14.81M 2015-11-03T12:11:27.407Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.371 34.492 1499.7856 12:11:15.02M 2015-11-03T12:11:27.607Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.371 34.492 1499.7861 12:11:15.23M 2015-11-03T12:11:27.812Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.372 34.493 1499.7874 12:11:15.42M 2015-11-03T12:11:28.012Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.371 34.492 1499.7870 12:11:15.62M 2015-11-03T12:11:28.220Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.371 34.491 1499.7864 12:11:15.82M 2015-11-03T12:11:28.420Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.370 34.490 1499.7849 12:11:16.04M 2015-11-03T12:11:28.617Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.369 34.490 1499.7848 12:11:16.24M 2015-11-03T12:11:28.822Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.369 34.489 1499.7847 12:11:16.43M 2015-11-03T12:11:29.027Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.368 34.488 1499.7837 12:11:16.64M 2015-11-03T12:11:29.232Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.367 34.487 1499.7836 12:11:16.84M 2015-11-03T12:11:29.437Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.367 34.487 1499.7841 12:11:17.05M 2015-11-03T12:11:29.637Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.366 34.486 1499.7837 12:11:17.25M 2015-11-03T12:11:29.837Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.366 34.485 1499.7830 12:11:17.45M 2015-11-03T12:11:30.057Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.365 34.485 1499.7834 12:11:17.65M 2015-11-03T12:11:30.247Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.365 34.485 1499.7834 12:11:17.87M 2015-11-03T12:11:30.447Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.365 34.485 1499.7827 12:11:18.07M 2015-11-03T12:11:30.652Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.365 34.485 1499.7827 12:11:18.27M 2015-11-03T12:11:30.857Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.396 34.514 1499.8182 12:11:18.47M 2015-11-03T12:11:31.059Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.397 34.514 1499.8180 12:11:18.67M 2015-11-03T12:11:31.263Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.396 34.514 1499.8181 12:11:18.86M 2015-11-03T12:11:31.462Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.396 34.513 1499.8181 12:11:19.08M 2015-11-03T12:11:31.667Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.395 34.513 1499.8169 12:11:19.28M 2015-11-03T12:11:31.872Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.395 34.513 1499.8158 12:11:19.48M 2015-11-03T12:11:32.072Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.394 34.512 1499.8152 12:11:19.68M 2015-11-03T12:11:32.277Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.393 34.511 1499.8130 12:11:19.88M 2015-11-03T12:11:32.482Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.392 34.510 1499.8120 12:11:20.10M 2015-11-03T12:11:32.682Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.391 34.509 1499.8115 12:11:20.30M 2015-11-03T12:11:32.887Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.390 34.509 1499.8116 12:11:20.50M 2015-11-03T12:11:33.087Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.379 34.498 1499.7990 12:11:20.70M 2015-11-03T12:11:33.292Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.378 34.497 1499.7982 12:11:20.89M 2015-11-03T12:11:33.492Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.378 34.497 1499.7975 12:11:21.11M 2015-11-03T12:11:33.702Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.378 34.497 1499.7974 12:11:21.31M 2015-11-03T12:11:33.904Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.378 34.497 1499.7972 12:11:21.51M 2015-11-03T12:11:34.102Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.379 34.498 1499.7988 12:11:21.71M 2015-11-03T12:11:34.307Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.381 34.499 1499.8019 12:11:21.91M 2015-11-03T12:11:34.527Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.381 34.499 1499.8016 12:11:22.13M 2015-11-03T12:11:34.712Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.381 34.500 1499.8015 12:11:22.35M 2015-11-03T12:11:34.917Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.381 34.499 1499.8008 12:11:22.53M 2015-11-03T12:11:35.122Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.381 34.499 1499.8013 12:11:22.73M 2015-11-03T12:11:35.322Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.380 34.498 1499.7998 12:11:22.93M 2015-11-03T12:11:35.527Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.382 34.501 1499.8026 12:11:23.15M 2015-11-03T12:11:35.727Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.382 34.501 1499.8029 12:11:23.34M 2015-11-03T12:11:35.932Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.382 34.501 1499.8022 12:11:23.54M 2015-11-03T12:11:36.132Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.382 34.501 1499.8021 12:11:23.74M 2015-11-03T12:11:36.338Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.388 34.506 1499.8082 12:11:23.94M 2015-11-03T12:11:36.537Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.388 34.507 1499.8079 12:11:24.16M 2015-11-03T12:11:36.742Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.388 34.506 1499.8077 12:11:24.36M 2015-11-03T12:11:36.942Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.387 34.506 1499.8074 12:11:24.56M 2015-11-03T12:11:37.147Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.387 34.506 1499.8060 12:11:24.75M 2015-11-03T12:11:37.353Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.386 34.505 1499.8044 12:11:24.96M 2015-11-03T12:11:37.557Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.386 34.505 1499.8035 12:11:25.17M 2015-11-03T12:11:37.757Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.386 34.506 1499.8038 12:11:25.37M 2015-11-03T12:11:37.962Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.386 34.505 1499.8033 12:11:25.57M 2015-11-03T12:11:38.162Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.386 34.505 1499.8033 12:11:25.77M 2015-11-03T12:11:38.375Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.385 34.505 1499.8033 12:11:25.97M 2015-11-03T12:11:38.567Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.385 34.505 1499.8018 12:11:26.19M 2015-11-03T12:11:38.772Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.384 34.504 1499.8008 12:11:26.39M 2015-11-03T12:11:38.992Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.384 34.504 1499.7999 12:11:26.59M 2015-11-03T12:11:39.182Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.383 34.504 1499.8002 12:11:26.80M 2015-11-03T12:11:39.382Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.384 34.504 1499.7998 12:11:27.01M 2015-11-03T12:11:39.582Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.384 34.504 1499.8003 12:11:27.20M 2015-11-03T12:11:39.787Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.383 34.503 1499.7991 12:11:27.40M 2015-11-03T12:11:39.992Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.382 34.503 1499.7983 12:11:27.60M 2015-11-03T12:11:40.192Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.382 34.502 1499.7979 12:11:27.80M 2015-11-03T12:11:40.397Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.382 34.502 1499.7982 12:11:28.02M 2015-11-03T12:11:40.597Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.382 34.502 1499.7986 12:11:28.22M 2015-11-03T12:11:40.802Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.383 34.502 1499.7992 12:11:28.41M 2015-11-03T12:11:41.007Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.382 34.502 1499.7985 12:11:28.61M 2015-11-03T12:11:41.207Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.381 34.501 1499.7976 12:11:28.81M 2015-11-03T12:11:41.412Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.382 34.501 1499.7980 12:11:29.03M 2015-11-03T12:11:41.619Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.382 34.502 1499.7990 12:11:29.23M 2015-11-03T12:11:41.818Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.382 34.502 1499.8008 12:11:29.43M 2015-11-03T12:11:42.022Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.382 34.502 1499.8005 12:11:29.63M 2015-11-03T12:11:42.228Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.383 34.502 1499.8004 12:11:29.83M 2015-11-03T12:11:42.428Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.382 34.504 1499.7959 12:11:30.05M 2015-11-03T12:11:42.633Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.382 34.503 1499.7947 12:11:30.25M 2015-11-03T12:11:42.838Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.381 34.502 1499.7933 12:11:30.45M 2015-11-03T12:11:43.038Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.379 34.500 1499.7909 12:11:30.65M 2015-11-03T12:11:43.238Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.378 34.499 1499.7903 12:11:30.85M 2015-11-03T12:11:43.459Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.378 34.499 1499.7893 12:11:31.06M 2015-11-03T12:11:43.647Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.378 34.500 1499.7903 12:11:31.28M 2015-11-03T12:11:43.848Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.378 34.500 1499.7898 12:11:31.46M 2015-11-03T12:11:44.056Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.379 34.501 1499.7909 12:11:31.66M 2015-11-03T12:11:44.260Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.381 34.503 1499.7933 12:11:31.86M 2015-11-03T12:11:44.457Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.383 34.504 1499.7950 12:11:32.08M 2015-11-03T12:11:44.663Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.384 34.505 1499.7974 12:11:32.28M 2015-11-03T12:11:44.863Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.385 34.506 1499.7994 12:11:32.48M 2015-11-03T12:11:45.068Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.386 34.506 1499.7996 12:11:32.68M 2015-11-03T12:11:45.273Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.385 34.506 1499.7997 12:11:32.87M 2015-11-03T12:11:45.473Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.385 34.506 1499.8004 12:11:33.09M 2015-11-03T12:11:45.678Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.386 34.506 1499.8022 12:11:33.29M 2015-11-03T12:11:45.883Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.380 34.500 1499.7959 12:11:33.49M 2015-11-03T12:11:46.083Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.380 34.500 1499.7961 12:11:33.69M 2015-11-03T12:11:46.283Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.379 34.499 1499.7969 12:11:33.89M 2015-11-03T12:11:46.488Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.379 34.499 1499.7963 12:11:34.11M 2015-11-03T12:11:46.688Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.378 34.498 1499.7941 12:11:34.31M 2015-11-03T12:11:46.893Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.377 34.497 1499.7942 12:11:34.51M 2015-11-03T12:11:47.098Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.377 34.496 1499.7942 12:11:34.70M 2015-11-03T12:11:47.299Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.376 34.495 1499.7946 12:11:34.91M 2015-11-03T12:11:47.503Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.376 34.495 1499.7952 12:11:35.12M 2015-11-03T12:11:47.708Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.376 34.494 1499.7958 12:11:35.32M 2015-11-03T12:11:47.923Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.380 34.498 1499.8014 12:11:35.52M 2015-11-03T12:11:48.113Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.380 34.498 1499.8021 12:11:35.74M 2015-11-03T12:11:48.318Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.381 34.499 1499.8029 12:11:35.92M 2015-11-03T12:11:48.523Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.381 34.499 1499.8036 12:11:36.14M 2015-11-03T12:11:48.723Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.377 34.495 1499.7980 12:11:36.34M 2015-11-03T12:11:48.923Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.376 34.494 1499.7970 12:11:36.54M 2015-11-03T12:11:49.128Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.375 34.493 1499.7950 12:11:36.73M 2015-11-03T12:11:49.333Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.375 34.494 1499.7952 12:11:36.93M 2015-11-03T12:11:49.533Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.376 34.494 1499.7960 12:11:37.15M 2015-11-03T12:11:49.739Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.376 34.495 1499.7970 12:11:37.35M 2015-11-03T12:11:49.940Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.377 34.496 1499.7981 12:11:37.55M 2015-11-03T12:11:50.143Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.377 34.496 1499.7983 12:11:37.75M 2015-11-03T12:11:50.348Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.377 34.496 1499.7981 12:11:37.95M 2015-11-03T12:11:50.548Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.378 34.497 1499.7990 12:11:38.17M 2015-11-03T12:11:50.753Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.378 34.497 1499.7985 12:11:38.37M 2015-11-03T12:11:50.976Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.377 34.496 1499.7980 12:11:38.57M 2015-11-03T12:11:51.158Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.377 34.496 1499.7975 12:11:38.77M 2015-11-03T12:11:51.363Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.378 34.497 1499.7980 12:11:38.96M 2015-11-03T12:11:51.568Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.378 34.497 1499.7982 12:11:39.18M 2015-11-03T12:11:51.768Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.378 34.497 1499.7980 12:11:39.38M 2015-11-03T12:11:51.968Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.378 34.497 1499.7975 12:11:39.58M 2015-11-03T12:11:52.173Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.379 34.497 1499.7986 12:11:39.78M 2015-11-03T12:11:52.393Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.380 34.498 1499.7987 12:11:40.00M 2015-11-03T12:11:52.579Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.380 34.499 1499.7994 12:11:40.21M 2015-11-03T12:11:52.783Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.380 34.499 1499.7996 12:11:40.40M 2015-11-03T12:11:52.988Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.379 34.498 1499.7979 12:11:40.60M 2015-11-03T12:11:53.188Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.384 34.502 1499.8021 12:11:40.80M 2015-11-03T12:11:53.393Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.384 34.503 1499.8027 12:11:41.01M 2015-11-03T12:11:53.593Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.384 34.503 1499.8020 12:11:41.21M 2015-11-03T12:11:53.803Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.383 34.502 1499.7999 12:11:41.41M 2015-11-03T12:11:54.003Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.390 34.508 1499.8088 12:11:41.61M 2015-11-03T12:11:54.203Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.390 34.509 1499.8076 12:11:41.81M 2015-11-03T12:11:54.408Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.390 34.509 1499.8064 12:11:42.03M 2015-11-03T12:11:54.608Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.390 34.509 1499.8063 12:11:42.23M 2015-11-03T12:11:54.813Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.390 34.510 1499.8070 12:11:42.43M 2015-11-03T12:11:55.013Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.387 34.506 1499.8031 12:11:42.62M 2015-11-03T12:11:55.219Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.387 34.506 1499.8033 12:11:42.82M 2015-11-03T12:11:55.423Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.387 34.506 1499.8033 12:11:43.04M 2015-11-03T12:11:55.623Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.387 34.507 1499.8038 12:11:43.24M 2015-11-03T12:11:55.846Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.387 34.507 1499.8047 12:11:43.44M 2015-11-03T12:11:56.028Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.387 34.506 1499.8051 12:11:43.64M 2015-11-03T12:11:56.233Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.387 34.506 1499.8057 12:11:43.84M 2015-11-03T12:11:56.433Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.386 34.505 1499.8041 12:11:44.06M 2015-11-03T12:11:56.638Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.387 34.506 1499.8048 12:11:44.25M 2015-11-03T12:11:56.860Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.387 34.506 1499.8053 12:11:44.46M 2015-11-03T12:11:57.043Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.388 34.506 1499.8057 12:11:44.67M 2015-11-03T12:11:57.248Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.388 34.507 1499.8065 12:11:44.85M 2015-11-03T12:11:57.453Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.387 34.506 1499.8068 12:11:45.07M 2015-11-03T12:11:57.653Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.388 34.506 1499.8069 12:11:45.27M 2015-11-03T12:11:57.858Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.387 34.506 1499.8074 12:11:45.47M 2015-11-03T12:11:58.063Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.387 34.506 1499.8081 12:11:45.67M 2015-11-03T12:11:58.263Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.386 34.505 1499.8066 12:11:45.87M 2015-11-03T12:11:58.468Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.386 34.505 1499.8065 12:11:46.09M 2015-11-03T12:11:58.673Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.385 34.503 1499.8054 12:11:46.29M 2015-11-03T12:11:58.878Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.384 34.502 1499.8046 12:11:46.49M 2015-11-03T12:11:59.078Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.384 34.502 1499.8044 12:11:46.69M 2015-11-03T12:11:59.283Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.383 34.502 1499.8025 12:11:46.88M 2015-11-03T12:11:59.483Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.383 34.502 1499.8015 12:11:47.10M 2015-11-03T12:11:59.683Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.383 34.502 1499.8018 12:11:47.30M 2015-11-03T12:11:59.888Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.383 34.502 1499.8022 12:11:47.50M